Metal DAO Historical Data

MTL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.396
+0.14%
$ 34.74 million $ 1.9 million
Dec 8, 7 AM $ 0.396
-0.40%
$ 34.69 million $ 1.89 million
Dec 8, 6 AM $ 0.397
+0.14%
$ 34.84 million $ 1.88 million
Dec 8, 5 AM $ 0.397
+0.05%
$ 34.79 million $ 1.86 million
Dec 8, 4 AM $ 0.397
+0.42%
$ 34.77 million $ 1.86 million
Dec 8, 3 AM $ 0.395
+0.52%
$ 34.63 million $ 1.81 million
Dec 8, 2 AM $ 0.393
-0.60%
$ 34.41 million $ 1.79 million
Dec 8, 1 AM $ 0.395
+0.64%
$ 34.56 million $ 1.75 million
Dec 8, 12 AM $ 0.393
-0.13%
$ 34.44 million $ 1.71 million
Dec 7, 11 PM $ 0.393
+0.55%
$ 34.49 million $ 1.7 million
Dec 7, 10 PM $ 0.391
-0.27%
$ 34.3 million $ 1.66 million
Dec 7, 9 PM $ 0.392
-1.77%
$ 34.42 million $ 1.63 million
Dec 7, 8 PM $ 0.399
+0.14%
$ 35.02 million $ 1.69 million
Dec 7, 7 PM $ 0.399
-0.15%
$ 34.96 million $ 1.67 million
Dec 7, 6 PM $ 0.4
+0.44%
$ 35.02 million $ 1.69 million
Dec 7, 5 PM $ 0.398
+1.24%
$ 34.88 million $ 1.66 million
Dec 7, 4 PM $ 0.393
-0.50%
$ 34.44 million $ 1.66 million
Dec 7, 3 PM $ 0.395
+1.95%
$ 34.59 million $ 1.7 million
Dec 7, 2 PM $ 0.387
-2.36%
$ 33.93 million $ 1.81 million
Dec 7, 1 PM $ 0.396
-0.51%
$ 34.77 million $ 1.67 million
Dec 7, 12 PM $ 0.398
-1.94%
$ 34.91 million $ 1.6 million
Dec 7, 11 AM $ 0.406
+0.23%
$ 35.64 million $ 1.32 million
Dec 7, 10 AM $ 0.405
+1.73%
$ 35.51 million $ 1.25 million
Dec 7, 9 AM $ 0.398
-0.03%
$ 34.9 million $ 1.12 million
Dec 7, 8 AM $ 0.398
+0.18%
$ 34.91 million $ 1.03 million
Dec 7, 7 AM $ 0.397
-1.18%
$ 34.84 million $ 1.04 million
Dec 7, 6 AM $ 0.402
+0.22%
$ 35.26 million $ 1.02 million
Dec 7, 5 AM $ 0.401
+0.14%
$ 35.18 million $ 1.02 million
Dec 7, 4 AM $ 0.401
-0.38%
$ 35.13 million $ 1.01 million
Dec 7, 3 AM $ 0.402
+0.08%
$ 35.26 million $ 1.03 million
Dec 7, 2 AM $ 0.402
-0.39%
$ 35.24 million $ 1.03 million
Dec 7, 1 AM $ 0.404
-0.20%
$ 35.29 million $ 1.01 million
Dec 7, 12 AM $ 0.404
+0.24%
$ 35.44 million $ 1.05 million
Dec 6, 11 PM $ 0.403
+0.03%
$ 35.36 million $ 1.08 million
Dec 6, 10 PM $ 0.403
-0.54%
$ 35.35 million $ 1.07 million
Dec 6, 9 PM $ 0.405
+0.41%
$ 35.54 million $ 1.05 million
Dec 6, 8 PM $ 0.404
+0.13%
$ 35.39 million $ 990,860
Dec 6, 7 PM $ 0.403
-0.07%
$ 35.35 million $ 1.01 million
Dec 6, 6 PM $ 0.404
-0.22%
$ 35.45 million $ 1.03 million
Dec 6, 5 PM $ 0.405
+0.41%
$ 35.49 million $ 1.13 million
Dec 6, 4 PM $ 0.403
+0.22%
$ 35.34 million $ 1.17 million
Dec 6, 3 PM $ 0.402
+1.04%
$ 35.26 million $ 1.29 million
Dec 6, 2 PM $ 0.398
-0.01%
$ 34.88 million $ 1.2 million
Dec 6, 1 PM $ 0.398
-0.04%
$ 34.86 million $ 1.3 million
Dec 6, 12 PM $ 0.398
-0.02%
$ 34.87 million $ 1.39 million
Dec 6, 11 AM $ 0.398
+0.61%
$ 34.88 million $ 1.39 million
Dec 6, 10 AM $ 0.396
-0.19%
$ 34.68 million $ 1.41 million
Dec 6, 9 AM $ 0.396
+0.27%
$ 34.77 million $ 1.48 million
Dec 6, 8 AM $ 0.395
-0.27%
$ 34.65 million $ 1.49 million
Dec 6, 7 AM $ 0.396
+0.41%
$ 34.72 million $ 1.61 million