Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.237
+0.73%
$21.51 million $1.11 million
Jun 27, 2 PM $0.236
-0.25%
$21.35 million $1.18 million
Jun 27, 1 PM $0.236
-0.07%
$21.41 million $1.21 million
Jun 27, 12 PM $0.236
-0.91%
$21.42 million $1.27 million
Jun 27, 11 AM $0.239
-0.19%
$21.62 million $1.28 million
Jun 27, 10 AM $0.239
+0.86%
$21.66 million $1.21 million
Jun 27, 9 AM $0.237
+1.01%
$21.48 million $1.17 million
Jun 27, 8 AM $0.235
-0.20%
$21.26 million $1.25 million
Jun 27, 7 AM $0.235
-1.29%
$21.3 million $999,707
Jun 27, 6 AM $0.238
+0.75%
$21.58 million $1 million
Jun 27, 5 AM $0.236
+1.10%
$21.42 million $918,492
Jun 27, 4 AM $0.234
-0.78%
$21.19 million $895,756
Jun 27, 3 AM $0.236
+0.84%
$21.35 million $862,869
Jun 27, 2 AM $0.234
+1.11%
$21.18 million $846,020
Jun 27, 1 AM $0.231
-0.34%
$20.95 million $884,595
Jun 27, 12 AM $0.232
+1.58%
$21.02 million $897,653
Jun 26, 11 PM $0.228
-1.43%
$20.69 million $1.09 million
Jun 26, 10 PM $0.232
+0.62%
$20.99 million $1.1 million
Jun 26, 9 PM $0.23
-0.10%
$20.86 million $1.08 million
Jun 26, 8 PM $0.23
-0.62%
$20.88 million $1.09 million
Jun 26, 7 PM $0.232
+0.46%
$21.01 million $1.07 million
Jun 26, 6 PM $0.231
-0.50%
$20.92 million $1.07 million
Jun 26, 5 PM $0.232
-0.35%
$21.02 million $878,927
Jun 26, 4 PM $0.232
+1.28%
$21.02 million $864,981
Jun 26, 3 PM $0.229
+0.40%
$20.76 million $863,379
Jun 26, 2 PM $0.228
+1.32%
$20.67 million $862,961
Jun 26, 1 PM $0.229
+2.91%
$20.74 million $922,246
Jun 26, 12 PM $0.222
-0.70%
$20.15 million $1.2 million
Jun 26, 11 AM $0.224
-0.16%
$20.29 million $1.2 million
Jun 26, 10 AM $0.224
-0.26%
$20.32 million $1.2 million
Jun 26, 9 AM $0.225
-0.09%
$20.38 million $1.21 million
Jun 26, 8 AM $0.224
-2.83%
$20.35 million $1.1 million
Jun 26, 7 AM $0.231
+1.68%
$20.94 million $731,126
Jun 26, 6 AM $0.227
+0.98%
$20.59 million $959,783
Jun 26, 5 AM $0.225
-0.15%
$20.39 million $953,230
Jun 26, 4 AM $0.225
-0.22%
$20.4 million $971,298
Jun 26, 3 AM $0.226
+1.59%
$20.44 million $988,398
Jun 26, 2 AM $0.222
-0.61%
$20.12 million $1.04 million
Jun 26, 1 AM $0.223
-1.83%
$20.24 million $989,889
Jun 26, 12 AM $0.227
+1.66%
$20.62 million $654,389
Jun 25, 11 PM $0.224
-0.44%
$20.28 million $1.01 million
Jun 25, 10 PM $0.225
-0.90%
$20.37 million $1.01 million
Jun 25, 9 PM $0.227
+2.74%
$20.56 million $1.04 million
Jun 25, 8 PM $0.221
-1.67%
$20.02 million $697,329
Jun 25, 7 PM $0.225
-0.69%
$20.36 million $1.06 million
Jun 25, 6 PM $0.226
-0.15%
$20.48 million $754,654
Jun 25, 5 PM $0.226
+0.62%
$20.51 million $760,086
Jun 25, 4 PM $0.224
+0.00%
$20.33 million $811,463
Jun 25, 3 PM $0.224
-0.36%
$20.33 million $1.17 million
Jun 25, 2 PM $0.225
+4.79%
$20.4 million $809,975