Metal DAO Historical Data

MTL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.396
+0.41%
$ 34.72 million $ 1.61 million
Dec 6, 6 AM $ 0.395
-0.04%
$ 34.63 million $ 1.63 million
Dec 6, 5 AM $ 0.395
-0.07%
$ 34.6 million $ 1.62 million
Dec 6, 4 AM $ 0.395
-0.23%
$ 34.65 million $ 1.62 million
Dec 6, 3 AM $ 0.396
-0.10%
$ 34.72 million $ 1.63 million
Dec 6, 2 AM $ 0.397
-0.04%
$ 34.76 million $ 1.64 million
Dec 6, 1 AM $ 0.396
+0.05%
$ 34.72 million $ 1.67 million
Dec 6, 12 AM $ 0.396
-0.14%
$ 34.71 million $ 1.66 million
Dec 5, 11 PM $ 0.396
-0.28%
$ 34.87 million $ 1.65 million
Dec 5, 10 PM $ 0.398
+0.20%
$ 34.85 million $ 1.65 million
Dec 5, 9 PM $ 0.397
+0.66%
$ 34.78 million $ 1.66 million
Dec 5, 8 PM $ 0.394
-0.09%
$ 34.55 million $ 1.66 million
Dec 5, 7 PM $ 0.394
+0.40%
$ 34.73 million $ 1.66 million
Dec 5, 6 PM $ 0.393
-1.23%
$ 34.44 million $ 1.71 million
Dec 5, 5 PM $ 0.398
-0.15%
$ 34.95 million $ 1.63 million
Dec 5, 4 PM $ 0.398
-1.34%
$ 34.91 million $ 1.6 million
Dec 5, 3 PM $ 0.404
+0.35%
$ 35.38 million $ 1.47 million
Dec 5, 2 PM $ 0.401
-0.32%
$ 35.16 million $ 1.44 million
Dec 5, 1 PM $ 0.402
-1.74%
$ 35.27 million $ 1.44 million
Dec 5, 12 PM $ 0.41
+0.01%
$ 35.9 million $ 1.46 million
Dec 5, 11 AM $ 0.409
-0.14%
$ 35.81 million $ 1.45 million
Dec 5, 10 AM $ 0.41
+0.85%
$ 35.96 million $ 1.45 million
Dec 5, 9 AM $ 0.407
-0.89%
$ 35.61 million $ 1.39 million
Dec 5, 8 AM $ 0.41
-0.08%
$ 35.97 million $ 1.4 million
Dec 5, 7 AM $ 0.411
+0.57%
$ 36 million $ 1.33 million
Dec 5, 6 AM $ 0.408
+0.73%
$ 35.8 million $ 1.36 million
Dec 5, 5 AM $ 0.405
+0.01%
$ 35.56 million $ 1.42 million
Dec 5, 4 AM $ 0.405
-0.14%
$ 35.59 million $ 1.46 million
Dec 5, 3 AM $ 0.406
-0.58%
$ 35.58 million $ 1.44 million
Dec 5, 2 AM $ 0.408
+0.50%
$ 35.79 million $ 1.44 million
Dec 5, 1 AM $ 0.406
+0.08%
$ 35.61 million $ 1.47 million
Dec 5, 12 AM $ 0.406
+0.00%
$ 35.67 million $ 1.56 million
Dec 4, 11 PM $ 0.406
-0.04%
$ 35.45 million $ 1.63 million
Dec 4, 10 PM $ 0.406
+0.08%
$ 35.6 million $ 1.67 million
Dec 4, 9 PM $ 0.406
-0.29%
$ 35.58 million $ 1.72 million
Dec 4, 8 PM $ 0.407
-0.22%
$ 35.67 million $ 1.75 million
Dec 4, 7 PM $ 0.408
+0.21%
$ 35.79 million $ 1.79 million
Dec 4, 6 PM $ 0.407
-0.48%
$ 35.68 million $ 1.78 million
Dec 4, 5 PM $ 0.409
-0.33%
$ 35.87 million $ 1.81 million
Dec 4, 4 PM $ 0.411
-0.60%
$ 35.99 million $ 1.85 million
Dec 4, 3 PM $ 0.413
+1.08%
$ 36.21 million $ 1.95 million
Dec 4, 2 PM $ 0.409
-0.15%
$ 35.82 million $ 2 million
Dec 4, 1 PM $ 0.409
-0.95%
$ 35.88 million $ 2.17 million
Dec 4, 12 PM $ 0.414
-0.08%
$ 36.3 million $ 2.13 million
Dec 4, 11 AM $ 0.414
-0.82%
$ 36.33 million $ 2.2 million
Dec 4, 10 AM $ 0.418
-0.06%
$ 36.63 million $ 2.21 million
Dec 4, 9 AM $ 0.418
+0.54%
$ 36.65 million $ 2.23 million
Dec 4, 8 AM $ 0.416
+0.03%
$ 36.45 million $ 2.24 million
Dec 4, 7 AM $ 0.417
-0.44%
$ 36.54 million $ 2.28 million
Dec 4, 6 AM $ 0.419
+0.24%
$ 36.71 million $ 2.25 million