Metal DAO Historical Data

MTL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.385
+0.95%
$ 34.32 million $ 3.54 million
Jan 19, 2 AM $ 0.381
+0.54%
$ 34.01 million $ 3.64 million
Jan 19, 1 AM $ 0.379
-0.52%
$ 33.78 million $ 3.58 million
Jan 19, 12 AM $ 0.381
-3.95%
$ 33.94 million $ 3.54 million
Jan 18, 11 PM $ 0.396
-3.40%
$ 35.39 million $ 3.19 million
Jan 18, 10 PM $ 0.41
+0.54%
$ 36.59 million $ 3.13 million
Jan 18, 9 PM $ 0.408
-0.28%
$ 36.4 million $ 3.16 million
Jan 18, 8 PM $ 0.409
+0.25%
$ 36.5 million $ 3.17 million
Jan 18, 7 PM $ 0.41
+0.09%
$ 36.46 million $ 3.16 million
Jan 18, 6 PM $ 0.409
+0.40%
$ 36.55 million $ 3.19 million
Jan 18, 5 PM $ 0.408
+0.36%
$ 36.34 million $ 3.18 million
Jan 18, 4 PM $ 0.406
-0.33%
$ 36.21 million $ 3.15 million
Jan 18, 3 PM $ 0.408
+0.34%
$ 36.35 million $ 3.21 million
Jan 18, 2 PM $ 0.406
-0.54%
$ 36.26 million $ 3.32 million
Jan 18, 1 PM $ 0.408
-0.49%
$ 36.42 million $ 3.26 million
Jan 18, 12 PM $ 0.41
+0.52%
$ 36.58 million $ 3.26 million
Jan 18, 11 AM $ 0.408
-0.85%
$ 36.35 million $ 3.21 million
Jan 18, 10 AM $ 0.412
+1.80%
$ 36.65 million $ 2.86 million
Jan 18, 9 AM $ 0.405
-0.34%
$ 36.07 million $ 2.37 million
Jan 18, 8 AM $ 0.406
+0.52%
$ 36.19 million $ 2.35 million
Jan 18, 7 AM $ 0.404
+0.08%
$ 36.04 million $ 2.28 million
Jan 18, 6 AM $ 0.403
-0.03%
$ 35.97 million $ 2.27 million
Jan 18, 5 AM $ 0.404
-0.08%
$ 35.98 million $ 2.24 million
Jan 18, 4 AM $ 0.404
+0.39%
$ 36.01 million $ 2.06 million
Jan 18, 3 AM $ 0.402
+0.59%
$ 35.87 million $ 1.74 million
Jan 18, 2 AM $ 0.4
+0.67%
$ 35.66 million $ 1.64 million
Jan 18, 1 AM $ 0.397
+0.40%
$ 35.42 million $ 1.64 million
Jan 18, 12 AM $ 0.395
-0.30%
$ 35.26 million $ 1.58 million
Jan 17, 11 PM $ 0.397
-0.19%
$ 35.36 million $ 1.56 million
Jan 17, 10 PM $ 0.397
-0.64%
$ 35.42 million $ 1.55 million
Jan 17, 9 PM $ 0.4
+0.27%
$ 35.66 million $ 1.55 million
Jan 17, 8 PM $ 0.399
+0.28%
$ 35.56 million $ 1.52 million
Jan 17, 7 PM $ 0.398
-0.24%
$ 35.46 million $ 1.52 million
Jan 17, 6 PM $ 0.399
+0.36%
$ 35.54 million $ 1.49 million
Jan 17, 5 PM $ 0.397
+0.17%
$ 35.38 million $ 1.46 million
Jan 17, 4 PM $ 0.397
-0.74%
$ 35.36 million $ 1.51 million
Jan 17, 3 PM $ 0.4
+0.12%
$ 35.62 million $ 1.4 million
Jan 17, 2 PM $ 0.399
+0.65%
$ 35.58 million $ 1.49 million
Jan 17, 1 PM $ 0.396
+0.32%
$ 35.35 million $ 1.52 million
Jan 17, 12 PM $ 0.395
+0.77%
$ 35.23 million $ 1.63 million
Jan 17, 11 AM $ 0.392
-0.21%
$ 34.96 million $ 1.6 million
Jan 17, 10 AM $ 0.393
+0.15%
$ 35.04 million $ 1.58 million
Jan 17, 9 AM $ 0.392
-0.43%
$ 34.99 million $ 1.58 million
Jan 17, 8 AM $ 0.394
+0.49%
$ 35.14 million $ 1.59 million
Jan 17, 7 AM $ 0.392
+0.18%
$ 34.97 million $ 1.64 million
Jan 17, 6 AM $ 0.392
-0.06%
$ 34.91 million $ 1.64 million
Jan 17, 5 AM $ 0.392
+0.15%
$ 34.93 million $ 1.62 million
Jan 17, 4 AM $ 0.391
+0.27%
$ 34.88 million $ 1.74 million
Jan 17, 3 AM $ 0.39
+0.02%
$ 34.79 million $ 1.79 million
Jan 17, 2 AM $ 0.39
-0.10%
$ 34.78 million $ 1.77 million