Metal DAO Historical Data

MTL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.417
-0.44%
$ 36.54 million $ 2.28 million
Dec 4, 6 AM $ 0.419
+0.24%
$ 36.71 million $ 2.25 million
Dec 4, 5 AM $ 0.418
-0.01%
$ 36.58 million $ 2.27 million
Dec 4, 4 AM $ 0.419
+0.16%
$ 36.7 million $ 2.31 million
Dec 4, 3 AM $ 0.418
-0.72%
$ 36.67 million $ 2.35 million
Dec 4, 2 AM $ 0.421
+0.59%
$ 36.94 million $ 2.37 million
Dec 4, 1 AM $ 0.419
+0.20%
$ 36.72 million $ 2.44 million
Dec 4, 12 AM $ 0.418
-0.05%
$ 36.65 million $ 2.36 million
Dec 3, 11 PM $ 0.418
-0.06%
$ 36.81 million $ 2.34 million
Dec 3, 10 PM $ 0.419
-0.48%
$ 36.69 million $ 2.33 million
Dec 3, 9 PM $ 0.421
+1.04%
$ 36.81 million $ 2.38 million
Dec 3, 8 PM $ 0.416
+0.10%
$ 36.48 million $ 2.39 million
Dec 3, 7 PM $ 0.416
+0.05%
$ 36.45 million $ 2.4 million
Dec 3, 6 PM $ 0.416
-0.05%
$ 36.31 million $ 2.4 million
Dec 3, 5 PM $ 0.416
+0.66%
$ 36.44 million $ 2.41 million
Dec 3, 4 PM $ 0.413
-0.23%
$ 36.24 million $ 2.41 million
Dec 3, 3 PM $ 0.414
+0.01%
$ 36.38 million $ 2.51 million
Dec 3, 2 PM $ 0.414
-0.67%
$ 36.26 million $ 2.63 million
Dec 3, 1 PM $ 0.417
+0.11%
$ 36.49 million $ 2.44 million
Dec 3, 12 PM $ 0.418
-0.04%
$ 36.49 million $ 2.44 million
Dec 3, 11 AM $ 0.417
-0.48%
$ 36.62 million $ 2.39 million
Dec 3, 10 AM $ 0.416
-0.65%
$ 36.43 million $ 2.39 million
Dec 3, 9 AM $ 0.418
-0.09%
$ 36.74 million $ 2.39 million
Dec 3, 8 AM $ 0.417
+0.22%
$ 36.66 million $ 2.38 million
Dec 3, 7 AM $ 0.416
-0.38%
$ 36.49 million $ 2.34 million
Dec 3, 6 AM $ 0.418
-0.21%
$ 36.65 million $ 2.35 million
Dec 3, 5 AM $ 0.419
+0.37%
$ 36.78 million $ 2.29 million
Dec 3, 4 AM $ 0.417
+0.50%
$ 36.59 million $ 2.23 million
Dec 3, 3 AM $ 0.415
+0.06%
$ 36.44 million $ 2.2 million
Dec 3, 2 AM $ 0.415
-0.15%
$ 36.35 million $ 2.24 million
Dec 3, 1 AM $ 0.416
+0.11%
$ 36.44 million $ 2.15 million
Dec 3, 12 AM $ 0.415
-0.18%
$ 36.4 million $ 2.19 million
Dec 2, 11 PM $ 0.416
-0.02%
$ 36.46 million $ 2.2 million
Dec 2, 10 PM $ 0.416
-0.58%
$ 36.47 million $ 2.22 million
Dec 2, 9 PM $ 0.418
+0.01%
$ 36.65 million $ 2.19 million
Dec 2, 8 PM $ 0.418
-0.79%
$ 36.68 million $ 2.22 million
Dec 2, 7 PM $ 0.422
+0.08%
$ 36.97 million $ 2.21 million
Dec 2, 6 PM $ 0.421
+0.67%
$ 36.93 million $ 2.16 million
Dec 2, 5 PM $ 0.418
-0.15%
$ 36.68 million $ 2.12 million
Dec 2, 4 PM $ 0.419
+0.84%
$ 36.6 million $ 2.13 million
Dec 2, 3 PM $ 0.416
+1.67%
$ 36.43 million $ 1.99 million
Dec 2, 2 PM $ 0.41
+1.87%
$ 35.91 million $ 1.92 million
Dec 2, 1 PM $ 0.402
+0.87%
$ 35.22 million $ 1.93 million
Dec 2, 12 PM $ 0.401
-0.53%
$ 35.11 million $ 1.96 million
Dec 2, 11 AM $ 0.403
+0.02%
$ 35.22 million $ 2.09 million
Dec 2, 10 AM $ 0.403
+0.80%
$ 35.3 million $ 2.15 million
Dec 2, 9 AM $ 0.399
+0.46%
$ 35.02 million $ 2.17 million
Dec 2, 8 AM $ 0.398
-0.24%
$ 34.85 million $ 2.22 million
Dec 2, 7 AM $ 0.399
+0.24%
$ 34.94 million $ 2.25 million
Dec 2, 6 AM $ 0.398
+0.28%
$ 34.85 million $ 2.3 million