Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.215
-4.30%
$19.48 million $741,632
Jun 25, 12 PM $0.225
+0.14%
$20.35 million $1.08 million
Jun 25, 11 AM $0.224
-0.39%
$20.32 million $1.05 million
Jun 25, 10 AM $0.225
-2.53%
$20.4 million $1.17 million
Jun 25, 9 AM $0.231
+0.57%
$20.93 million $795,020
Jun 25, 8 AM $0.23
+1.36%
$20.81 million $785,567
Jun 25, 7 AM $0.227
-1.65%
$20.53 million $1.14 million
Jun 25, 6 AM $0.23
+0.37%
$20.87 million $1.12 million
Jun 25, 5 AM $0.229
+0.89%
$20.8 million $1.13 million
Jun 25, 4 AM $0.227
+0.09%
$20.61 million $1.14 million
Jun 25, 3 AM $0.226
-0.41%
$20.48 million $1.14 million
Jun 25, 2 AM $0.227
-2.16%
$20.57 million $1.07 million
Jun 25, 1 AM $0.232
+1.82%
$21.03 million $1.1 million
Jun 25, 12 AM $0.228
-0.09%
$20.65 million $1.08 million
Jun 24, 11 PM $0.228
+0.06%
$20.67 million $1.06 million
Jun 24, 10 PM $0.228
-0.20%
$20.66 million $1.07 million
Jun 24, 9 PM $0.228
+0.42%
$20.7 million $1.05 million
Jun 24, 8 PM $0.227
+1.54%
$20.61 million $1.05 million
Jun 24, 7 PM $0.224
+2.00%
$20.3 million $1.03 million
Jun 24, 6 PM $0.22
-0.61%
$19.9 million $1 million
Jun 24, 5 PM $0.221
-1.68%
$20.03 million $689,259
Jun 24, 4 PM $0.225
-0.60%
$20.37 million $645,665
Jun 24, 3 PM $0.226
-2.23%
$20.49 million $902,035
Jun 24, 2 PM $0.231
+1.53%
$20.96 million $895,737
Jun 24, 1 PM $0.228
-1.24%
$20.64 million $902,480
Jun 24, 12 PM $0.231
-1.72%
$20.9 million $829,708
Jun 24, 11 AM $0.235
+1.72%
$21.27 million $823,121
Jun 24, 10 AM $0.231
+0.17%
$20.91 million $717,140
Jun 24, 9 AM $0.23
-0.29%
$20.87 million $723,823
Jun 24, 8 AM $0.231
+0.34%
$20.93 million $732,628
Jun 24, 7 AM $0.233
+0.64%
$21.14 million $626,787
Jun 24, 6 AM $0.232
-1.09%
$21 million $843,809
Jun 24, 5 AM $0.234
+1.32%
$21.23 million $911,462
Jun 24, 4 AM $0.231
+0.10%
$20.96 million $907,953
Jun 24, 3 AM $0.231
-1.66%
$20.93 million $901,704
Jun 24, 2 AM $0.235
+0.73%
$21.29 million $752,991
Jun 24, 1 AM $0.233
-0.46%
$21.13 million $913,963
Jun 24, 12 AM $0.234
+1.22%
$21.23 million $729,258
Jun 23, 11 PM $0.231
-0.62%
$20.97 million $908,525
Jun 23, 10 PM $0.233
-0.56%
$21.1 million $893,374
Jun 23, 9 PM $0.234
-0.04%
$21.22 million $901,489
Jun 23, 8 PM $0.234
+0.27%
$21.23 million $918,901
Jun 23, 7 PM $0.234
-0.09%
$21.18 million $918,890
Jun 23, 6 PM $0.234
-0.22%
$21.19 million $930,547
Jun 23, 5 PM $0.234
-0.14%
$21.24 million $921,681
Jun 23, 4 PM $0.235
+0.12%
$21.27 million $910,243
Jun 23, 3 PM $0.234
-0.66%
$21.25 million $926,984
Jun 23, 2 PM $0.236
+0.42%
$21.39 million $898,988
Jun 23, 1 PM $0.235
+0.20%
$21.31 million $901,163
Jun 23, 12 PM $0.235
-0.46%
$21.26 million $896,483