Metal DAO Historical Data

MTL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.398
+0.28%
$ 34.85 million $ 2.3 million
Dec 2, 5 AM $ 0.398
-0.29%
$ 34.87 million $ 2.39 million
Dec 2, 4 AM $ 0.399
+0.14%
$ 34.85 million $ 2.52 million
Dec 2, 3 AM $ 0.398
-0.12%
$ 34.92 million $ 2.89 million
Dec 2, 2 AM $ 0.399
+0.45%
$ 34.97 million $ 2.91 million
Dec 2, 1 AM $ 0.397
-0.13%
$ 34.81 million $ 3.04 million
Dec 2, 12 AM $ 0.398
-0.66%
$ 34.95 million $ 3.2 million
Dec 1, 11 PM $ 0.4
-0.30%
$ 35.08 million $ 3.72 million
Dec 1, 10 PM $ 0.401
+0.30%
$ 35.19 million $ 3.75 million
Dec 1, 9 PM $ 0.4
+0.61%
$ 35.09 million $ 3.76 million
Dec 1, 8 PM $ 0.398
+0.61%
$ 34.87 million $ 3.77 million
Dec 1, 7 PM $ 0.395
+0.13%
$ 34.62 million $ 3.76 million
Dec 1, 6 PM $ 0.395
+0.66%
$ 34.62 million $ 3.75 million
Dec 1, 5 PM $ 0.392
-0.10%
$ 34.39 million $ 3.85 million
Dec 1, 4 PM $ 0.393
-0.90%
$ 34.42 million $ 3.82 million
Dec 1, 3 PM $ 0.396
-0.55%
$ 34.73 million $ 3.77 million
Dec 1, 2 PM $ 0.398
+1.50%
$ 34.92 million $ 3.72 million
Dec 1, 1 PM $ 0.392
+0.04%
$ 34.41 million $ 3.7 million
Dec 1, 12 PM $ 0.392
+0.43%
$ 34.49 million $ 3.79 million
Dec 1, 11 AM $ 0.391
-1.24%
$ 34.28 million $ 3.94 million
Dec 1, 10 AM $ 0.396
-0.19%
$ 34.68 million $ 4.15 million
Dec 1, 9 AM $ 0.396
-0.42%
$ 34.75 million $ 4.34 million
Dec 1, 8 AM $ 0.398
+0.90%
$ 35 million $ 4.63 million
Dec 1, 7 AM $ 0.395
+0.45%
$ 34.61 million $ 5.07 million
Dec 1, 6 AM $ 0.393
+0.27%
$ 34.42 million $ 5.27 million
Dec 1, 5 AM $ 0.392
-0.35%
$ 34.33 million $ 5.76 million
Dec 1, 4 AM $ 0.393
-1.90%
$ 34.47 million $ 6.42 million
Dec 1, 3 AM $ 0.401
-0.86%
$ 35.11 million $ 6.67 million
Dec 1, 2 AM $ 0.404
+0.08%
$ 35.41 million $ 7.58 million
Dec 1, 1 AM $ 0.404
-0.05%
$ 35.39 million $ 7.66 million
Dec 1, 12 AM $ 0.404
-5.64%
$ 35.4 million $ 7.67 million
Nov 30, 11 PM $ 0.428
-1.55%
$ 37.51 million $ 8.95 million
Nov 30, 10 PM $ 0.435
-0.03%
$ 38.09 million $ 9 million
Nov 30, 9 PM $ 0.435
+0.09%
$ 38.13 million $ 9.02 million
Nov 30, 8 PM $ 0.434
-0.45%
$ 38.09 million $ 8.99 million
Nov 30, 7 PM $ 0.436
-0.34%
$ 38.25 million $ 9.16 million
Nov 30, 6 PM $ 0.438
+0.05%
$ 38.38 million $ 9.29 million
Nov 30, 5 PM $ 0.438
+0.27%
$ 38.36 million $ 9.34 million
Nov 30, 4 PM $ 0.436
+0.29%
$ 38.26 million $ 9.43 million
Nov 30, 3 PM $ 0.436
+0.51%
$ 38.23 million $ 9.57 million
Nov 30, 2 PM $ 0.434
-0.66%
$ 38.05 million $ 9.78 million
Nov 30, 1 PM $ 0.437
+0.03%
$ 38.3 million $ 10.12 million
Nov 30, 12 PM $ 0.437
+0.33%
$ 38.3 million $ 10.19 million
Nov 30, 11 AM $ 0.437
+0.49%
$ 38.28 million $ 10.3 million
Nov 30, 10 AM $ 0.435
+0.74%
$ 38.09 million $ 10.54 million
Nov 30, 9 AM $ 0.431
-0.54%
$ 37.81 million $ 11.01 million
Nov 30, 8 AM $ 0.434
-2.57%
$ 38.02 million $ 10.91 million
Nov 30, 7 AM $ 0.445
-0.65%
$ 39.02 million $ 10.88 million
Nov 30, 6 AM $ 0.448
-1.03%
$ 39.28 million $ 11.3 million
Nov 30, 5 AM $ 0.454
+2.08%
$ 39.78 million $ 11.44 million