Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.235
-0.46%
$21.26 million $896,483
Jun 23, 11 AM $0.236
+0.31%
$21.36 million $937,467
Jun 23, 10 AM $0.235
+0.12%
$21.29 million $1.03 million
Jun 23, 9 AM $0.235
-0.05%
$21.27 million $1.04 million
Jun 23, 8 AM $0.235
-0.98%
$21.28 million $1.03 million
Jun 23, 7 AM $0.237
-0.66%
$21.49 million $957,019
Jun 23, 6 AM $0.239
-0.86%
$21.63 million $1.02 million
Jun 23, 5 AM $0.241
+1.37%
$21.82 million $974,469
Jun 23, 4 AM $0.237
-1.73%
$21.52 million $953,850
Jun 23, 3 AM $0.242
-0.06%
$21.9 million $941,439
Jun 23, 2 AM $0.242
-0.47%
$21.92 million $935,473
Jun 23, 1 AM $0.243
-0.56%
$22.02 million $678,098
Jun 23, 12 AM $0.244
+0.88%
$22.14 million $698,063
Jun 22, 11 PM $0.242
+0.35%
$21.95 million $965,820
Jun 22, 10 PM $0.241
-0.89%
$21.87 million $1 million
Jun 22, 9 PM $0.243
+0.02%
$22.07 million $987,478
Jun 22, 8 PM $0.243
+0.04%
$22.06 million $1.02 million
Jun 22, 7 PM $0.243
-0.05%
$22.05 million $1.05 million
Jun 22, 6 PM $0.243
-0.45%
$22.06 million $1.01 million
Jun 22, 5 PM $0.245
-0.37%
$22.16 million $1.03 million
Jun 22, 4 PM $0.245
+0.36%
$22.25 million $1.05 million
Jun 22, 3 PM $0.245
-0.21%
$22.17 million $1.03 million
Jun 22, 2 PM $0.245
-0.92%
$22.21 million $1.02 million
Jun 22, 1 PM $0.247
-0.10%
$22.42 million $1 million
Jun 22, 12 PM $0.248
-0.04%
$22.44 million $996,377
Jun 22, 11 AM $0.248
+1.81%
$22.45 million $972,510
Jun 22, 10 AM $0.243
-0.65%
$22.05 million $894,423
Jun 22, 9 AM $0.245
+0.18%
$22.19 million $887,071
Jun 22, 8 AM $0.244
-0.33%
$22.15 million $877,279
Jun 22, 7 AM $0.245
+0.25%
$22.23 million $885,154
Jun 22, 6 AM $0.245
-0.53%
$22.18 million $817,327
Jun 22, 5 AM $0.246
-0.28%
$22.3 million $824,592
Jun 22, 4 AM $0.247
+0.22%
$22.36 million $828,179
Jun 22, 3 AM $0.246
-0.60%
$22.31 million $843,431
Jun 22, 2 AM $0.248
-0.40%
$22.45 million $833,119
Jun 22, 1 AM $0.249
+0.78%
$22.53 million $831,211
Jun 22, 12 AM $0.247
+0.75%
$22.36 million $831,969
Jun 21, 11 PM $0.245
-0.56%
$22.19 million $852,031
Jun 21, 10 PM $0.246
+0.42%
$22.32 million $827,483
Jun 21, 9 PM $0.245
-0.48%
$22.23 million $835,623
Jun 21, 8 PM $0.246
-1.23%
$22.33 million $793,284
Jun 21, 7 PM $0.249
+0.12%
$22.61 million $774,035
Jun 21, 6 PM $0.249
+0.03%
$22.58 million $777,886
Jun 21, 5 PM $0.249
+0.23%
$22.58 million $765,435
Jun 21, 4 PM $0.249
-0.19%
$22.53 million $751,982
Jun 21, 3 PM $0.249
-0.06%
$22.57 million $766,642
Jun 21, 2 PM $0.249
-0.44%
$22.58 million $802,938
Jun 21, 1 PM $0.25
+0.14%
$22.68 million $846,002
Jun 21, 12 PM $0.25
+0.45%
$22.65 million $881,630
Jun 21, 11 AM $0.249
-0.81%
$22.55 million $972,243