Metal DAO Historical Data

MTL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.454
+2.08%
$ 39.78 million $ 11.44 million
Nov 30, 4 AM $ 0.445
+1.13%
$ 38.97 million $ 10.66 million
Nov 30, 3 AM $ 0.44
-1.14%
$ 38.54 million $ 10.02 million
Nov 30, 2 AM $ 0.446
+1.24%
$ 39.07 million $ 9.12 million
Nov 30, 1 AM $ 0.44
+1.00%
$ 38.63 million $ 8.92 million
Nov 30, 12 AM $ 0.436
+0.91%
$ 38.21 million $ 8.76 million
Nov 29, 11 PM $ 0.432
+0.58%
$ 37.85 million $ 6.97 million
Nov 29, 10 PM $ 0.429
-0.25%
$ 37.63 million $ 6.9 million
Nov 29, 9 PM $ 0.43
+0.46%
$ 37.73 million $ 6.86 million
Nov 29, 8 PM $ 0.428
-0.38%
$ 37.56 million $ 6.84 million
Nov 29, 7 PM $ 0.43
-0.03%
$ 37.76 million $ 6.63 million
Nov 29, 6 PM $ 0.43
+0.42%
$ 37.71 million $ 6.57 million
Nov 29, 5 PM $ 0.428
-1.37%
$ 37.56 million $ 6.62 million
Nov 29, 4 PM $ 0.434
+0.20%
$ 38.05 million $ 6.56 million
Nov 29, 3 PM $ 0.433
-1.82%
$ 37.97 million $ 6.5 million
Nov 29, 2 PM $ 0.441
-0.15%
$ 38.68 million $ 6.23 million
Nov 29, 1 PM $ 0.442
+0.00%
$ 38.79 million $ 5.91 million
Nov 29, 12 PM $ 0.44
-1.64%
$ 38.73 million $ 5.8 million
Nov 29, 11 AM $ 0.449
+1.78%
$ 39.32 million $ 5.53 million
Nov 29, 10 AM $ 0.441
-0.66%
$ 38.63 million $ 5.14 million
Nov 29, 9 AM $ 0.444
+2.64%
$ 38.85 million $ 4.16 million
Nov 29, 8 AM $ 0.433
-0.63%
$ 37.93 million $ 4 million
Nov 29, 7 AM $ 0.435
-0.65%
$ 38.18 million $ 3.78 million
Nov 29, 6 AM $ 0.438
+2.01%
$ 38.41 million $ 3.2 million
Nov 29, 5 AM $ 0.429
+2.04%
$ 37.64 million $ 2.65 million
Nov 29, 4 AM $ 0.421
-0.43%
$ 37.11 million $ 2.54 million
Nov 29, 3 AM $ 0.423
-0.09%
$ 37.04 million $ 2.62 million
Nov 29, 2 AM $ 0.423
-0.17%
$ 37.08 million $ 2.65 million
Nov 29, 1 AM $ 0.424
+1.57%
$ 36.94 million $ 2.69 million
Nov 29, 12 AM $ 0.417
-0.64%
$ 36.69 million $ 2.76 million
Nov 28, 11 PM $ 0.42
+0.48%
$ 36.8 million $ 2.84 million
Nov 28, 10 PM $ 0.418
-0.34%
$ 36.62 million $ 2.85 million
Nov 28, 9 PM $ 0.419
-0.20%
$ 36.72 million $ 2.89 million
Nov 28, 8 PM $ 0.419
+0.03%
$ 36.75 million $ 2.87 million
Nov 28, 7 PM $ 0.419
+0.93%
$ 36.76 million $ 2.89 million
Nov 28, 6 PM $ 0.415
-1.54%
$ 36.41 million $ 2.9 million
Nov 28, 5 PM $ 0.422
+0.00%
$ 36.95 million $ 2.76 million
Nov 28, 4 PM $ 0.421
-1.09%
$ 36.94 million $ 2.78 million
Nov 28, 3 PM $ 0.427
+0.25%
$ 37.37 million $ 2.82 million
Nov 28, 2 PM $ 0.428
-0.67%
$ 37.49 million $ 2.84 million
Nov 28, 1 PM $ 0.431
-0.91%
$ 37.75 million $ 2.75 million
Nov 28, 12 PM $ 0.435
+1.38%
$ 38.1 million $ 2.72 million
Nov 28, 11 AM $ 0.429
+1.39%
$ 37.49 million $ 2.64 million
Nov 28, 10 AM $ 0.423
-1.64%
$ 37.07 million $ 2.6 million
Nov 28, 9 AM $ 0.43
+0.89%
$ 37.69 million $ 2.67 million
Nov 28, 8 AM $ 0.424
+0.89%
$ 37.15 million $ 2.66 million
Nov 28, 7 AM $ 0.421
+0.72%
$ 36.5 million $ 2.58 million
Nov 28, 6 AM $ 0.418
-0.33%
$ 36.6 million $ 2.57 million
Nov 28, 5 AM $ 0.419
+0.14%
$ 36.73 million $ 2.59 million
Nov 28, 4 AM $ 0.418
-1.42%
$ 36.68 million $ 2.61 million