Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.325
+2.29%
$29.49 million $3.34 million
May 5, 8 PM $0.318
-2.08%
$28.83 million $2.16 million
May 5, 7 PM $0.324
+0.46%
$29.38 million $3.31 million
May 5, 6 PM $0.323
+0.81%
$29.24 million $3.34 million
May 5, 5 PM $0.32
-0.44%
$28.98 million $3.35 million
May 5, 4 PM $0.321
+1.71%
$29.08 million $3.38 million
May 5, 3 PM $0.315
-2.36%
$28.59 million $2.15 million
May 5, 2 PM $0.323
+1.66%
$29.28 million $3.67 million
May 5, 1 PM $0.318
-0.09%
$28.8 million $2.34 million
May 5, 12 PM $0.318
-1.21%
$28.82 million $2.25 million
May 5, 11 AM $0.322
-1.71%
$29.18 million $3.4 million
May 5, 10 AM $0.328
+1.11%
$29.68 million $3.3 million
May 5, 9 AM $0.324
-0.54%
$29.36 million $3.18 million
May 5, 8 AM $0.326
-0.60%
$29.52 million $2.98 million
May 5, 7 AM $0.328
-0.45%
$29.7 million $2.77 million
May 5, 6 AM $0.329
+1.25%
$29.83 million $2.44 million
May 5, 5 AM $0.325
+3.06%
$29.46 million $1.38 million
May 5, 4 AM $0.315
+0.14%
$28.59 million $1.12 million
May 5, 3 AM $0.315
-1.91%
$28.55 million $1.09 million
May 5, 2 AM $0.321
+0.87%
$29.1 million $1.55 million
May 5, 1 AM $0.318
+2.48%
$28.85 million $1.48 million
May 5, 12 AM $0.311
+0.55%
$28.15 million $962,761
May 4, 11 PM $0.309
-0.10%
$28 million $972,767
May 4, 10 PM $0.309
-0.22%
$28.03 million $962,272
May 4, 9 PM $0.31
+0.61%
$28.09 million $925,744
May 4, 8 PM $0.308
-0.04%
$27.92 million $916,895
May 4, 7 PM $0.308
+0.36%
$27.93 million $888,989
May 4, 6 PM $0.307
-0.06%
$27.83 million $847,453
May 4, 5 PM $0.307
-0.47%
$27.85 million $831,436
May 4, 4 PM $0.309
-1.04%
$27.98 million $857,744
May 4, 3 PM $0.312
+1.75%
$28.27 million $1.12 million
May 4, 2 PM $0.307
+0.01%
$27.79 million $1.11 million
May 4, 1 PM $0.307
+0.57%
$27.78 million $874,244
May 4, 12 PM $0.305
+0.29%
$27.63 million $887,290
May 4, 11 AM $0.304
+0.46%
$27.55 million $919,301
May 4, 10 AM $0.303
-0.88%
$27.42 million $914,392
May 4, 9 AM $0.305
+0.38%
$27.66 million $958,541
May 4, 8 AM $0.304
-0.03%
$27.56 million $993,548
May 4, 7 AM $0.304
-0.26%
$27.57 million $1.02 million
May 4, 6 AM $0.305
-0.52%
$27.64 million $1.04 million
May 4, 5 AM $0.307
+0.25%
$27.78 million $1.06 million
May 4, 4 AM $0.306
+0.21%
$27.71 million $1.08 million
May 4, 3 AM $0.305
+0.00%
$27.65 million $1.12 million
May 4, 2 AM $0.305
-3.27%
$27.65 million $1.2 million
May 4, 1 AM $0.315
+5.12%
$28.59 million $1.18 million
May 4, 12 AM $0.3
+0.55%
$27.2 million $1.17 million
May 3, 11 PM $0.298
-0.55%
$27.05 million $1.16 million
May 3, 10 PM $0.3
+0.33%
$27.2 million $1.18 million
May 3, 9 PM $0.299
-0.02%
$27.11 million $1.16 million
May 3, 8 PM $0.299
+0.01%
$27.11 million $1.17 million