Metal DAO Historical Data

MTL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.399
-0.58%
$ 35.6 million $ 5.85 million
Jan 15, 12 AM $ 0.402
-0.50%
$ 35.81 million $ 6.22 million
Jan 14, 11 PM $ 0.404
+0.52%
$ 35.99 million $ 9.9 million
Jan 14, 10 PM $ 0.402
-0.42%
$ 35.8 million $ 10.08 million
Jan 14, 9 PM $ 0.403
-0.71%
$ 35.95 million $ 10.33 million
Jan 14, 8 PM $ 0.406
+0.30%
$ 36.21 million $ 10.43 million
Jan 14, 7 PM $ 0.405
+0.15%
$ 36.1 million $ 10.48 million
Jan 14, 6 PM $ 0.404
-0.14%
$ 36.05 million $ 10.47 million
Jan 14, 5 PM $ 0.405
-0.53%
$ 36.1 million $ 10.44 million
Jan 14, 4 PM $ 0.407
-0.28%
$ 36.29 million $ 10.46 million
Jan 14, 3 PM $ 0.408
+0.77%
$ 36.39 million $ 10.63 million
Jan 14, 2 PM $ 0.403
+0.57%
$ 35.93 million $ 11.09 million
Jan 14, 1 PM $ 0.401
-1.29%
$ 35.73 million $ 11.14 million
Jan 14, 12 PM $ 0.406
-1.09%
$ 36.19 million $ 11.24 million
Jan 14, 11 AM $ 0.41
+0.53%
$ 36.64 million $ 11.38 million
Jan 14, 10 AM $ 0.406
+0.04%
$ 36.23 million $ 11.72 million
Jan 14, 9 AM $ 0.407
+0.54%
$ 36.24 million $ 11.87 million
Jan 14, 8 AM $ 0.404
-0.53%
$ 36.05 million $ 12.29 million
Jan 14, 7 AM $ 0.407
+0.00%
$ 36.24 million $ 14.08 million
Jan 14, 6 AM $ 0.407
-0.08%
$ 36.24 million $ 16.28 million
Jan 14, 5 AM $ 0.407
-0.33%
$ 36.27 million $ 18.64 million
Jan 14, 4 AM $ 0.408
-0.66%
$ 36.39 million $ 20.05 million
Jan 14, 3 AM $ 0.411
+0.76%
$ 36.69 million $ 21.27 million
Jan 14, 2 AM $ 0.407
-0.13%
$ 36.38 million $ 22.87 million
Jan 14, 1 AM $ 0.408
-1.51%
$ 36.36 million $ 25.2 million
Jan 14, 12 AM $ 0.414
+1.34%
$ 36.91 million $ 32.06 million
Jan 13, 11 PM $ 0.408
-0.52%
$ 36.4 million $ 37.81 million
Jan 13, 10 PM $ 0.411
+1.21%
$ 36.6 million $ 37.54 million
Jan 13, 9 PM $ 0.406
+0.19%
$ 36.19 million $ 36.86 million
Jan 13, 8 PM $ 0.404
-1.14%
$ 36.02 million $ 36.64 million
Jan 13, 7 PM $ 0.408
+0.97%
$ 36.4 million $ 36.8 million
Jan 13, 6 PM $ 0.404
+0.14%
$ 36.05 million $ 36.45 million
Jan 13, 5 PM $ 0.404
-1.07%
$ 36.05 million $ 36.3 million
Jan 13, 4 PM $ 0.409
+0.68%
$ 36.43 million $ 36.22 million
Jan 13, 3 PM $ 0.406
+0.25%
$ 36.19 million $ 36.07 million
Jan 13, 2 PM $ 0.405
-0.49%
$ 36.07 million $ 38.89 million
Jan 13, 1 PM $ 0.407
+0.21%
$ 36.28 million $ 38.59 million
Jan 13, 12 PM $ 0.406
-1.09%
$ 36.2 million $ 38.01 million
Jan 13, 11 AM $ 0.41
-0.69%
$ 36.59 million $ 37.73 million
Jan 13, 10 AM $ 0.413
-0.39%
$ 36.93 million $ 37.48 million
Jan 13, 9 AM $ 0.415
+0.42%
$ 36.99 million $ 36.99 million
Jan 13, 8 AM $ 0.413
-1.20%
$ 36.84 million $ 36.25 million
Jan 13, 7 AM $ 0.418
-1.82%
$ 37.41 million $ 34.68 million
Jan 13, 6 AM $ 0.426
-1.45%
$ 38.03 million $ 32.64 million
Jan 13, 5 AM $ 0.432
+0.00%
$ 38.61 million $ 30.71 million
Jan 13, 4 AM $ 0.432
-1.60%
$ 38.55 million $ 29.23 million
Jan 13, 3 AM $ 0.44
-0.31%
$ 39.19 million $ 28.27 million
Jan 13, 2 AM $ 0.441
+0.25%
$ 39.31 million $ 27.29 million
Jan 13, 1 AM $ 0.44
+5.48%
$ 38.86 million $ 21.83 million
Jan 13, 12 AM $ 0.417
+10.91%
$ 37.17 million $ 14.56 million