Metal DAO Historical Data

MTL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.418
-1.42%
$ 36.68 million $ 2.61 million
Nov 28, 3 AM $ 0.424
+1.25%
$ 36.79 million $ 2.54 million
Nov 28, 2 AM $ 0.419
+0.06%
$ 36.77 million $ 2.53 million
Nov 28, 1 AM $ 0.419
-0.58%
$ 36.72 million $ 2.49 million
Nov 28, 12 AM $ 0.421
-0.65%
$ 36.94 million $ 2.37 million
Nov 27, 11 PM $ 0.424
-0.12%
$ 37.05 million $ 2.3 million
Nov 27, 10 PM $ 0.425
-0.43%
$ 37.21 million $ 2.29 million
Nov 27, 9 PM $ 0.426
+0.22%
$ 37.54 million $ 2.24 million
Nov 27, 8 PM $ 0.426
-0.27%
$ 37.3 million $ 2.27 million
Nov 27, 7 PM $ 0.427
+0.28%
$ 37.44 million $ 2.32 million
Nov 27, 6 PM $ 0.428
+0.04%
$ 37.44 million $ 2.28 million
Nov 27, 5 PM $ 0.428
-0.06%
$ 37.52 million $ 2.26 million
Nov 27, 4 PM $ 0.428
+0.63%
$ 37.41 million $ 2.19 million
Nov 27, 3 PM $ 0.425
+1.02%
$ 37.29 million $ 2.08 million
Nov 27, 2 PM $ 0.421
-0.42%
$ 37.04 million $ 2.07 million
Nov 27, 1 PM $ 0.423
+0.05%
$ 37.1 million $ 2.1 million
Nov 27, 12 PM $ 0.423
-0.54%
$ 37.06 million $ 2.06 million
Nov 27, 11 AM $ 0.425
+0.26%
$ 37.26 million $ 2.15 million
Nov 27, 10 AM $ 0.424
+0.42%
$ 37.17 million $ 2.03 million
Nov 27, 9 AM $ 0.422
+0.94%
$ 37.01 million $ 1.94 million
Nov 27, 8 AM $ 0.418
-0.23%
$ 36.66 million $ 1.95 million
Nov 27, 7 AM $ 0.419
+0.23%
$ 36.75 million $ 1.93 million
Nov 27, 6 AM $ 0.418
+0.05%
$ 36.67 million $ 1.9 million
Nov 27, 5 AM $ 0.418
-0.76%
$ 36.64 million $ 1.9 million
Nov 27, 4 AM $ 0.421
-0.73%
$ 36.92 million $ 1.85 million
Nov 27, 3 AM $ 0.424
+1.65%
$ 37.18 million $ 1.83 million
Nov 27, 2 AM $ 0.417
-0.36%
$ 36.59 million $ 1.77 million
Nov 27, 1 AM $ 0.419
+0.09%
$ 36.73 million $ 1.72 million
Nov 27, 12 AM $ 0.419
-0.11%
$ 36.69 million $ 1.83 million
Nov 26, 11 PM $ 0.419
+0.72%
$ 36.74 million $ 1.94 million
Nov 26, 10 PM $ 0.416
-0.59%
$ 36.47 million $ 1.98 million
Nov 26, 9 PM $ 0.418
+0.17%
$ 36.66 million $ 1.98 million
Nov 26, 8 PM $ 0.418
+0.40%
$ 36.6 million $ 1.95 million
Nov 26, 7 PM $ 0.416
-0.46%
$ 36.39 million $ 1.9 million
Nov 26, 6 PM $ 0.418
+0.58%
$ 36.62 million $ 1.96 million
Nov 26, 5 PM $ 0.415
+2.01%
$ 36.41 million $ 1.98 million
Nov 26, 4 PM $ 0.407
+0.64%
$ 35.7 million $ 2 million
Nov 26, 3 PM $ 0.405
-0.22%
$ 35.45 million $ 2.06 million
Nov 26, 2 PM $ 0.406
-0.14%
$ 35.55 million $ 2.08 million
Nov 26, 1 PM $ 0.406
+0.05%
$ 35.67 million $ 2.12 million
Nov 26, 12 PM $ 0.406
-0.07%
$ 35.66 million $ 2.31 million
Nov 26, 11 AM $ 0.406
-0.77%
$ 35.61 million $ 2.2 million
Nov 26, 10 AM $ 0.409
+0.35%
$ 35.88 million $ 2.28 million
Nov 26, 9 AM $ 0.408
-0.71%
$ 35.79 million $ 2.34 million
Nov 26, 8 AM $ 0.411
-0.57%
$ 36.04 million $ 2.35 million
Nov 26, 7 AM $ 0.414
-0.25%
$ 36.25 million $ 2.37 million
Nov 26, 6 AM $ 0.415
-0.09%
$ 36.34 million $ 2.47 million
Nov 26, 5 AM $ 0.415
+0.12%
$ 36.41 million $ 2.48 million
Nov 26, 4 AM $ 0.414
+0.70%
$ 36.33 million $ 2.5 million
Nov 26, 3 AM $ 0.412
-0.78%
$ 36.08 million $ 2.51 million