Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.299
+0.01%
$27.11 million $1.17 million
May 3, 7 PM $0.299
+0.03%
$27.11 million $1.19 million
May 3, 6 PM $0.299
-0.01%
$27.1 million $1.21 million
May 3, 5 PM $0.299
-0.54%
$27.1 million $1.22 million
May 3, 4 PM $0.301
+0.56%
$27.25 million $1.18 million
May 3, 3 PM $0.299
-0.03%
$27.1 million $1.08 million
May 3, 2 PM $0.299
+0.01%
$27.1 million $1.07 million
May 3, 1 PM $0.299
-0.22%
$27.1 million $1.08 million
May 3, 12 PM $0.3
+0.74%
$27.16 million $1.07 million
May 3, 11 AM $0.297
-0.49%
$26.96 million $1.07 million
May 3, 10 AM $0.299
-0.09%
$27.09 million $1.09 million
May 3, 9 AM $0.299
+0.10%
$27.12 million $1.03 million
May 3, 8 AM $0.299
+0.77%
$27.09 million $980,156
May 3, 7 AM $0.297
-0.48%
$26.88 million $987,668
May 3, 6 AM $0.298
+0.09%
$27.01 million $941,187
May 3, 5 AM $0.298
+0.04%
$26.99 million $876,790
May 3, 4 AM $0.298
-0.26%
$26.98 million $841,631
May 3, 3 AM $0.298
+0.19%
$27.05 million $814,266
May 3, 2 AM $0.298
-0.26%
$27 million $759,076
May 3, 1 AM $0.299
-0.45%
$27.07 million $741,759
May 3, 12 AM $0.3
-1.26%
$27.19 million $735,355
May 2, 11 PM $0.304
-0.55%
$27.53 million $983,458
May 2, 10 PM $0.305
+1.15%
$27.69 million $950,823
May 2, 9 PM $0.302
-0.18%
$27.37 million $776,280
May 2, 8 PM $0.303
-0.11%
$27.42 million $915,323
May 2, 7 PM $0.303
+1.29%
$27.45 million $888,420
May 2, 6 PM $0.299
+0.35%
$27.1 million $686,409
May 2, 5 PM $0.298
+0.29%
$27.01 million $675,367
May 2, 4 PM $0.297
-0.28%
$26.93 million $700,557
May 2, 3 PM $0.298
+0.02%
$27 million $789,409
May 2, 2 PM $0.298
+0.93%
$27 million $872,811
May 2, 1 PM $0.295
-0.99%
$26.75 million $881,889
May 2, 12 PM $0.298
+0.98%
$27.02 million $1.08 million
May 2, 11 AM $0.295
-0.86%
$26.75 million $856,365
May 2, 10 AM $0.298
-0.57%
$26.99 million $851,757
May 2, 9 AM $0.299
-0.17%
$27.14 million $1.08 million
May 2, 8 AM $0.3
+1.06%
$27.19 million $1.09 million
May 2, 7 AM $0.297
+0.25%
$26.9 million $851,572
May 2, 6 AM $0.296
+0.01%
$26.84 million $923,587
May 2, 5 AM $0.296
-0.31%
$26.84 million $959,890
May 2, 4 AM $0.297
+0.29%
$26.92 million $942,655
May 2, 3 AM $0.296
-0.01%
$26.84 million $930,225
May 2, 2 AM $0.296
-0.30%
$26.84 million $881,429
May 2, 1 AM $0.297
-0.99%
$26.92 million $938,808
May 2, 12 AM $0.3
+0.42%
$27.19 million $1.11 million
May 1, 11 PM $0.299
+0.26%
$27.08 million $1.07 million
May 1, 10 PM $0.298
+0.03%
$27.01 million $932,084
May 1, 9 PM $0.298
+0.59%
$27 million $953,015
May 1, 8 PM $0.296
-0.30%
$26.84 million $957,158
May 1, 7 PM $0.297
-0.32%
$26.92 million $971,771