Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.297
-0.32%
$26.92 million $971,771
May 1, 6 PM $0.298
+0.61%
$27.01 million $994,181
May 1, 5 PM $0.296
-0.60%
$26.84 million $1.01 million
May 1, 4 PM $0.298
+0.02%
$27 million $1.01 million
May 1, 3 PM $0.298
-0.35%
$27 million $918,796
May 1, 2 PM $0.299
-0.76%
$27.09 million $919,359
May 1, 1 PM $0.301
+0.76%
$27.3 million $1.11 million
May 1, 12 PM $0.299
+0.61%
$27.09 million $969,233
May 1, 11 AM $0.297
-0.21%
$26.93 million $958,383
May 1, 10 AM $0.298
+0.52%
$26.99 million $939,017
May 1, 9 AM $0.296
-0.23%
$26.85 million $922,702
May 1, 8 AM $0.297
+0.34%
$26.91 million $931,050
May 1, 7 AM $0.296
+0.56%
$26.82 million $1.01 million
May 1, 6 AM $0.294
-0.56%
$26.67 million $921,353
May 1, 5 AM $0.296
-0.07%
$26.82 million $918,527
May 1, 4 AM $0.296
+0.56%
$26.84 million $952,313
May 1, 3 AM $0.294
-0.21%
$26.69 million $959,030
May 1, 2 AM $0.295
-0.28%
$26.74 million $981,850
May 1, 1 AM $0.296
+0.23%
$26.82 million $946,712
May 1, 12 AM $0.295
+0.31%
$26.75 million $949,574
Apr 30, 11 PM $0.294
-1.40%
$26.67 million $931,683
Apr 30, 10 PM $0.298
+1.13%
$27.05 million $1.1 million
Apr 30, 9 PM $0.295
-0.29%
$26.75 million $881,429
Apr 30, 8 PM $0.296
+0.00%
$26.83 million $868,574
Apr 30, 7 PM $0.296
+0.26%
$26.83 million $868,241
Apr 30, 6 PM $0.295
-0.01%
$26.76 million $894,132
Apr 30, 5 PM $0.295
+0.05%
$26.76 million $928,901
Apr 30, 4 PM $0.295
-0.20%
$26.75 million $949,506
Apr 30, 3 PM $0.296
+1.22%
$26.8 million $1.04 million
Apr 30, 2 PM $0.292
-0.90%
$26.48 million $1.07 million
Apr 30, 1 PM $0.295
-0.41%
$26.72 million $1.05 million
Apr 30, 12 PM $0.296
-0.08%
$26.83 million $1.04 million
Apr 30, 11 AM $0.296
+0.02%
$26.85 million $1.04 million
Apr 30, 10 AM $0.296
-0.01%
$26.85 million $1.05 million
Apr 30, 9 AM $0.296
+0.22%
$26.85 million $1.02 million
Apr 30, 8 AM $0.296
+0.50%
$26.79 million $1.06 million
Apr 30, 7 AM $0.294
+0.00%
$26.66 million $983,442
Apr 30, 6 AM $0.294
-0.18%
$26.66 million $989,129
Apr 30, 5 AM $0.295
+0.52%
$26.7 million $966,789
Apr 30, 4 AM $0.293
-0.60%
$26.56 million $951,128
Apr 30, 3 AM $0.295
-0.07%
$26.73 million $975,665
Apr 30, 2 AM $0.295
-0.72%
$26.74 million $951,742
Apr 30, 1 AM $0.297
+0.22%
$26.94 million $946,455
Apr 30, 12 AM $0.297
+0.40%
$26.87 million $951,502
Apr 29, 11 PM $0.295
-0.26%
$26.77 million $937,044
Apr 29, 10 PM $0.296
-0.23%
$26.84 million $1.24 million
Apr 29, 9 PM $0.297
+0.36%
$26.9 million $952,446
Apr 29, 8 PM $0.296
+0.66%
$26.8 million $957,294
Apr 29, 7 PM $0.294
+0.22%
$26.63 million $935,525
Apr 29, 6 PM $0.293
-0.48%
$26.57 million $882,067