Metal DAO Historical Data

MTL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.414
+0.70%
$ 36.33 million $ 2.5 million
Nov 26, 3 AM $ 0.412
-0.78%
$ 36.08 million $ 2.51 million
Nov 26, 2 AM $ 0.415
-0.20%
$ 36.35 million $ 2.48 million
Nov 26, 1 AM $ 0.415
-0.25%
$ 36.31 million $ 2.52 million
Nov 26, 12 AM $ 0.416
-0.29%
$ 36.51 million $ 2.43 million
Nov 25, 11 PM $ 0.418
-0.47%
$ 36.66 million $ 2.28 million
Nov 25, 10 PM $ 0.421
+0.54%
$ 36.84 million $ 2.23 million
Nov 25, 9 PM $ 0.418
-0.04%
$ 36.68 million $ 2.28 million
Nov 25, 8 PM $ 0.418
+0.66%
$ 36.69 million $ 2.27 million
Nov 25, 7 PM $ 0.416
-0.33%
$ 36.39 million $ 2.25 million
Nov 25, 6 PM $ 0.417
+0.31%
$ 36.62 million $ 2.2 million
Nov 25, 5 PM $ 0.416
+0.26%
$ 36.46 million $ 2.16 million
Nov 25, 4 PM $ 0.415
+0.96%
$ 36.36 million $ 2.13 million
Nov 25, 3 PM $ 0.411
+0.44%
$ 36.05 million $ 2.17 million
Nov 25, 2 PM $ 0.409
-0.43%
$ 35.86 million $ 2.12 million
Nov 25, 1 PM $ 0.411
-0.68%
$ 36.07 million $ 2.1 million
Nov 25, 12 PM $ 0.414
+0.73%
$ 36.28 million $ 2.03 million
Nov 25, 11 AM $ 0.411
+0.03%
$ 36.01 million $ 2.19 million
Nov 25, 10 AM $ 0.411
+0.86%
$ 36 million $ 2.14 million
Nov 25, 9 AM $ 0.407
+0.04%
$ 35.76 million $ 2.1 million
Nov 25, 8 AM $ 0.407
+0.01%
$ 35.68 million $ 2.1 million
Nov 25, 7 AM $ 0.407
+0.52%
$ 35.68 million $ 2.06 million
Nov 25, 6 AM $ 0.405
-0.30%
$ 35.49 million $ 1.96 million
Nov 25, 5 AM $ 0.406
+0.00%
$ 35.57 million $ 1.96 million
Nov 25, 4 AM $ 0.406
-0.22%
$ 35.6 million $ 1.98 million
Nov 25, 3 AM $ 0.407
+0.15%
$ 35.68 million $ 2 million
Nov 25, 2 AM $ 0.406
-0.07%
$ 35.63 million $ 2.01 million
Nov 25, 1 AM $ 0.407
-1.26%
$ 35.65 million $ 2.05 million
Nov 25, 12 AM $ 0.412
+1.04%
$ 36.08 million $ 2.16 million
Nov 24, 11 PM $ 0.408
+0.02%
$ 35.74 million $ 2.29 million
Nov 24, 10 PM $ 0.408
-0.63%
$ 35.75 million $ 2.35 million
Nov 24, 9 PM $ 0.41
-0.43%
$ 35.95 million $ 2.47 million
Nov 24, 8 PM $ 0.412
+0.67%
$ 36.14 million $ 2.48 million
Nov 24, 7 PM $ 0.409
-0.39%
$ 35.87 million $ 2.47 million
Nov 24, 6 PM $ 0.411
+0.41%
$ 36.01 million $ 2.5 million
Nov 24, 5 PM $ 0.409
+1.79%
$ 35.86 million $ 2.5 million
Nov 24, 4 PM $ 0.402
+0.69%
$ 35.25 million $ 2.51 million
Nov 24, 3 PM $ 0.399
+0.88%
$ 34.99 million $ 2.37 million
Nov 24, 2 PM $ 0.396
+0.02%
$ 34.69 million $ 2.36 million
Nov 24, 1 PM $ 0.396
+0.70%
$ 34.77 million $ 2.32 million
Nov 24, 12 PM $ 0.393
-1.19%
$ 34.44 million $ 2.33 million
Nov 24, 11 AM $ 0.398
+0.72%
$ 34.86 million $ 2.28 million
Nov 24, 10 AM $ 0.394
+0.09%
$ 34.57 million $ 3.05 million
Nov 24, 9 AM $ 0.395
-1.08%
$ 34.6 million $ 3.07 million
Nov 24, 8 AM $ 0.399
-0.02%
$ 34.98 million $ 2.99 million
Nov 24, 7 AM $ 0.399
-0.15%
$ 35 million $ 3.09 million
Nov 24, 6 AM $ 0.4
-0.70%
$ 35.04 million $ 3.27 million
Nov 24, 5 AM $ 0.403
+0.82%
$ 35.28 million $ 3.25 million
Nov 24, 4 AM $ 0.399
-0.79%
$ 35 million $ 3.2 million
Nov 24, 3 AM $ 0.402
+0.32%
$ 35.28 million $ 3.21 million