Metal DAO Historical Data

MTL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.396
+0.56%
$ 35.54 million $ 1.19 million
Jan 10, 11 PM $ 0.394
+0.20%
$ 35.13 million $ 1.19 million
Jan 10, 10 PM $ 0.393
-0.29%
$ 35.06 million $ 1.19 million
Jan 10, 9 PM $ 0.394
-0.54%
$ 35.16 million $ 1.18 million
Jan 10, 8 PM $ 0.397
-0.03%
$ 35.38 million $ 1.23 million
Jan 10, 7 PM $ 0.397
+0.85%
$ 35.35 million $ 1.26 million
Jan 10, 6 PM $ 0.393
+0.30%
$ 35.06 million $ 1.28 million
Jan 10, 5 PM $ 0.392
-0.14%
$ 34.96 million $ 1.33 million
Jan 10, 4 PM $ 0.393
-0.27%
$ 35 million $ 1.3 million
Jan 10, 3 PM $ 0.394
-2.44%
$ 35.02 million $ 1.29 million
Jan 10, 2 PM $ 0.403
+0.13%
$ 35.97 million $ 982,015
Jan 10, 1 PM $ 0.403
-0.06%
$ 35.92 million $ 998,714
Jan 10, 12 PM $ 0.403
+0.08%
$ 35.94 million $ 1.02 million
Jan 10, 11 AM $ 0.403
-0.04%
$ 35.92 million $ 1.07 million
Jan 10, 10 AM $ 0.403
-0.08%
$ 35.93 million $ 1.06 million
Jan 10, 9 AM $ 0.403
+0.00%
$ 35.97 million $ 1.06 million
Jan 10, 8 AM $ 0.403
-0.17%
$ 35.96 million $ 1.05 million
Jan 10, 7 AM $ 0.404
+0.66%
$ 36.02 million $ 1.1 million
Jan 10, 6 AM $ 0.401
+0.23%
$ 35.79 million $ 1.06 million
Jan 10, 5 AM $ 0.4
-0.09%
$ 35.7 million $ 1.04 million
Jan 10, 4 AM $ 0.401
-0.17%
$ 35.74 million $ 1.03 million
Jan 10, 3 AM $ 0.402
-0.25%
$ 35.79 million $ 1.03 million
Jan 10, 2 AM $ 0.403
-0.40%
$ 35.89 million $ 1.02 million
Jan 10, 1 AM $ 0.404
+0.33%
$ 36.03 million $ 1.03 million
Jan 10, 12 AM $ 0.403
+0.18%
$ 35.92 million $ 1.16 million
Jan 9, 11 PM $ 0.402
-0.21%
$ 35.85 million $ 1.23 million
Jan 9, 10 PM $ 0.403
+0.15%
$ 35.92 million $ 1.26 million
Jan 9, 9 PM $ 0.402
+0.51%
$ 35.86 million $ 1.27 million
Jan 9, 8 PM $ 0.4
+0.05%
$ 35.69 million $ 1.3 million
Jan 9, 7 PM $ 0.4
-0.57%
$ 35.67 million $ 1.31 million
Jan 9, 6 PM $ 0.402
-0.50%
$ 35.87 million $ 1.33 million
Jan 9, 5 PM $ 0.404
-0.09%
$ 36.05 million $ 1.31 million
Jan 9, 4 PM $ 0.405
+0.45%
$ 36.07 million $ 1.31 million
Jan 9, 3 PM $ 0.403
+0.43%
$ 35.93 million $ 1.35 million
Jan 9, 2 PM $ 0.401
-0.95%
$ 35.77 million $ 1.33 million
Jan 9, 1 PM $ 0.405
+0.71%
$ 36.11 million $ 1.38 million
Jan 9, 12 PM $ 0.402
-0.05%
$ 35.86 million $ 1.42 million
Jan 9, 11 AM $ 0.402
-0.22%
$ 35.89 million $ 1.4 million
Jan 9, 10 AM $ 0.403
+3.08%
$ 35.96 million $ 1.43 million
Jan 9, 9 AM $ 0.391
+0.70%
$ 34.88 million $ 2.29 million
Jan 9, 8 AM $ 0.388
-2.13%
$ 34.63 million $ 2.38 million
Jan 9, 7 AM $ 0.397
-0.19%
$ 35.39 million $ 2.32 million
Jan 9, 6 AM $ 0.398
+0.56%
$ 35.46 million $ 2.49 million
Jan 9, 5 AM $ 0.395
+0.21%
$ 35.26 million $ 2.77 million
Jan 9, 4 AM $ 0.395
-0.75%
$ 35.19 million $ 4.23 million
Jan 9, 3 AM $ 0.398
+1.27%
$ 35.45 million $ 4.44 million
Jan 9, 2 AM $ 0.393
+0.99%
$ 35 million $ 4.45 million
Jan 9, 1 AM $ 0.389
-3.36%
$ 34.76 million $ 4.72 million
Jan 9, 12 AM $ 0.402
-0.40%
$ 35.87 million $ 3.62 million
Jan 8, 11 PM $ 0.404
+0.47%
$ 36.01 million $ 3.76 million