Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.295
+0.40%
$26.69 million $813,967
Apr 29, 4 PM $0.293
-0.66%
$26.59 million $807,864
Apr 29, 3 PM $0.295
-1.64%
$26.77 million $941,746
Apr 29, 2 PM $0.3
-0.50%
$27.21 million $880,009
Apr 29, 1 PM $0.302
+0.26%
$27.35 million $883,833
Apr 29, 12 PM $0.301
-0.02%
$27.28 million $871,440
Apr 29, 11 AM $0.301
-1.02%
$27.28 million $876,112
Apr 29, 10 AM $0.304
-0.30%
$27.57 million $854,040
Apr 29, 9 AM $0.305
+1.03%
$27.65 million $847,310
Apr 29, 8 AM $0.302
-0.01%
$27.37 million $757,776
Apr 29, 7 AM $0.302
+0.38%
$27.37 million $764,888
Apr 29, 6 AM $0.301
-0.01%
$27.27 million $757,928
Apr 29, 5 AM $0.301
-0.76%
$27.27 million $746,918
Apr 29, 4 AM $0.303
+0.60%
$27.48 million $722,707
Apr 29, 3 AM $0.301
-0.80%
$27.32 million $695,915
Apr 29, 2 AM $0.304
+0.84%
$27.54 million $696,120
Apr 29, 1 AM $0.301
+0.07%
$27.31 million $725,042
Apr 29, 12 AM $0.301
+0.30%
$27.29 million $739,734
Apr 28, 11 PM $0.3
-0.46%
$27.21 million $752,703
Apr 28, 10 PM $0.302
-0.03%
$27.34 million $736,566
Apr 28, 9 PM $0.302
+0.41%
$27.35 million $676,392
Apr 28, 8 PM $0.301
+0.03%
$27.27 million $712,306
Apr 28, 7 PM $0.301
-0.34%
$27.26 million $762,601
Apr 28, 6 PM $0.302
+0.64%
$27.35 million $794,706
Apr 28, 5 PM $0.3
-0.51%
$27.18 million $831,812
Apr 28, 4 PM $0.301
+0.04%
$27.32 million $824,223
Apr 28, 3 PM $0.301
+0.36%
$27.31 million $857,717
Apr 28, 2 PM $0.3
+0.54%
$27.21 million $965,430
Apr 28, 1 PM $0.299
-0.96%
$27.06 million $990,429
Apr 28, 12 PM $0.301
+0.54%
$27.32 million $1.03 million
Apr 28, 11 AM $0.3
+0.61%
$27.17 million $1.01 million
Apr 28, 10 AM $0.298
-0.03%
$27.01 million $1.06 million
Apr 28, 9 AM $0.298
+0.06%
$27.01 million $1.12 million
Apr 28, 8 AM $0.298
-0.80%
$27 million $1.2 million
Apr 28, 7 AM $0.3
+0.74%
$27.22 million $1.23 million
Apr 28, 6 AM $0.298
-0.07%
$27.02 million $976,643
Apr 28, 5 AM $0.298
+0.14%
$27.04 million $1.04 million
Apr 28, 4 AM $0.298
+0.53%
$27 million $1.12 million
Apr 28, 3 AM $0.296
-0.03%
$26.86 million $1.14 million
Apr 28, 2 AM $0.296
-0.45%
$26.87 million $1.18 million
Apr 28, 1 AM $0.298
-0.12%
$26.99 million $1.19 million
Apr 28, 12 AM $0.298
-1.51%
$27.03 million $1.19 million
Apr 27, 11 PM $0.303
+0.25%
$27.44 million $1.59 million
Apr 27, 10 PM $0.302
+0.27%
$27.37 million $1.63 million
Apr 27, 9 PM $0.301
-0.06%
$27.3 million $1.73 million
Apr 27, 8 PM $0.301
+0.30%
$27.32 million $1.74 million
Apr 27, 7 PM $0.3
-0.01%
$27.23 million $1.75 million
Apr 27, 6 PM $0.3
+0.09%
$27.24 million $1.8 million
Apr 27, 5 PM $0.3
+0.17%
$27.21 million $1.77 million
Apr 27, 4 PM $0.3
+0.36%
$27.16 million $1.74 million