Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.258
-0.72%
$23.42 million $683,700
Jun 15, 3 AM $0.26
-0.15%
$23.59 million $670,654
Jun 15, 2 AM $0.261
+0.45%
$23.63 million $637,648
Jun 15, 1 AM $0.26
+0.09%
$23.52 million $627,784
Jun 15, 12 AM $0.259
-0.43%
$23.5 million $617,079
Jun 14, 11 PM $0.26
+0.38%
$23.6 million $613,942
Jun 14, 10 PM $0.259
+0.30%
$23.51 million $612,089
Jun 14, 9 PM $0.254
-0.02%
$22.99 million $810,583
Jun 14, 8 PM $0.254
+0.53%
$23 million $615,674
Jun 14, 7 PM $0.252
+0.19%
$22.88 million $605,757
Jun 14, 6 PM $0.252
+0.38%
$22.83 million $599,830
Jun 14, 5 PM $0.251
-0.65%
$22.74 million $602,169
Jun 14, 4 PM $0.253
+0.18%
$22.89 million $583,533
Jun 14, 3 PM $0.252
+0.03%
$22.85 million $573,190
Jun 14, 2 PM $0.252
-1.34%
$22.84 million $559,841
Jun 14, 1 PM $0.255
+0.30%
$23.15 million $555,856
Jun 14, 12 PM $0.255
+0.75%
$23.08 million $523,437
Jun 14, 11 AM $0.253
-0.40%
$22.91 million $528,522
Jun 14, 10 AM $0.254
-0.16%
$23 million $496,998
Jun 14, 9 AM $0.254
+0.22%
$23.04 million $494,941
Jun 14, 8 AM $0.254
+0.45%
$22.99 million $506,685
Jun 14, 7 AM $0.253
-0.40%
$22.89 million $515,195
Jun 14, 6 AM $0.254
+0.15%
$22.98 million $525,366
Jun 14, 5 AM $0.253
-0.57%
$22.95 million $529,657
Jun 14, 4 AM $0.255
-0.04%
$23.08 million $536,584
Jun 14, 3 AM $0.255
+0.13%
$23.09 million $548,931
Jun 14, 2 AM $0.254
-0.08%
$23.06 million $596,335
Jun 14, 1 AM $0.255
+0.51%
$23.08 million $595,564
Jun 14, 12 AM $0.253
-0.60%
$22.96 million $615,992
Jun 13, 11 PM $0.255
+0.16%
$23.1 million $618,879
Jun 13, 10 PM $0.254
-1.13%
$23.06 million $648,320
Jun 13, 9 PM $0.257
+0.58%
$23.32 million $631,142
Jun 13, 8 PM $0.256
+0.11%
$23.19 million $632,471
Jun 13, 7 PM $0.256
+0.04%
$23.16 million $642,421
Jun 13, 6 PM $0.255
-0.17%
$23.15 million $660,007
Jun 13, 5 PM $0.256
+0.38%
$23.19 million $674,869
Jun 13, 4 PM $0.255
-0.38%
$23.1 million $685,903
Jun 13, 3 PM $0.256
+0.42%
$23.19 million $683,896
Jun 13, 2 PM $0.255
+0.51%
$23.1 million $716,589
Jun 13, 1 PM $0.254
-0.35%
$22.98 million $734,134
Jun 13, 12 PM $0.254
+0.27%
$23.06 million $763,969
Jun 13, 11 AM $0.254
+0.12%
$23 million $791,866
Jun 13, 10 AM $0.253
-0.24%
$22.97 million $804,743
Jun 13, 9 AM $0.254
+0.15%
$23.02 million $808,829
Jun 13, 8 AM $0.254
+0.58%
$22.99 million $809,694
Jun 13, 7 AM $0.252
+0.00%
$22.86 million $805,751
Jun 13, 6 AM $0.252
+0.71%
$22.86 million $817,470
Jun 13, 5 AM $0.25
-0.28%
$22.69 million $816,405
Jun 13, 4 AM $0.251
+0.18%
$22.76 million $832,988
Jun 13, 3 AM $0.251
-0.53%
$22.72 million $857,654