Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.402
-0.40%
$ 35.87 million $ 3.62 million
Jan 8, 11 PM $ 0.404
+0.47%
$ 36.01 million $ 3.76 million
Jan 8, 10 PM $ 0.402
-0.70%
$ 35.85 million $ 3.78 million
Jan 8, 9 PM $ 0.405
+1.92%
$ 36.1 million $ 3.78 million
Jan 8, 8 PM $ 0.397
-0.17%
$ 35.42 million $ 3.73 million
Jan 8, 7 PM $ 0.398
+0.07%
$ 35.48 million $ 3.73 million
Jan 8, 6 PM $ 0.398
-0.45%
$ 35.46 million $ 3.8 million
Jan 8, 5 PM $ 0.4
+0.43%
$ 35.62 million $ 3.81 million
Jan 8, 4 PM $ 0.398
-0.56%
$ 35.48 million $ 3.81 million
Jan 8, 3 PM $ 0.4
+1.52%
$ 35.67 million $ 3.8 million
Jan 8, 2 PM $ 0.394
+0.91%
$ 35.13 million $ 4.04 million
Jan 8, 1 PM $ 0.391
-1.01%
$ 34.81 million $ 4.07 million
Jan 8, 12 PM $ 0.395
-0.66%
$ 35.17 million $ 4.25 million
Jan 8, 11 AM $ 0.397
-0.69%
$ 35.41 million $ 4.3 million
Jan 8, 10 AM $ 0.4
+2.01%
$ 35.65 million $ 4.34 million
Jan 8, 9 AM $ 0.392
-0.34%
$ 34.95 million $ 4.11 million
Jan 8, 8 AM $ 0.393
-1.51%
$ 35.07 million $ 4.06 million
Jan 8, 7 AM $ 0.399
+0.77%
$ 35.6 million $ 4.1 million
Jan 8, 6 AM $ 0.396
-1.53%
$ 35.33 million $ 4.2 million
Jan 8, 5 AM $ 0.402
-1.08%
$ 35.85 million $ 4.02 million
Jan 8, 4 AM $ 0.407
+1.48%
$ 36.28 million $ 2.69 million
Jan 8, 3 AM $ 0.401
+0.18%
$ 35.75 million $ 2.78 million
Jan 8, 2 AM $ 0.4
+0.51%
$ 35.68 million $ 2.77 million
Jan 8, 1 AM $ 0.398
+2.01%
$ 35.5 million $ 2.6 million
Jan 8, 12 AM $ 0.39
-0.86%
$ 34.8 million $ 2.62 million
Jan 7, 11 PM $ 0.394
+0.36%
$ 35.05 million $ 2.43 million
Jan 7, 10 PM $ 0.392
+0.07%
$ 34.97 million $ 2.4 million
Jan 7, 9 PM $ 0.392
+0.31%
$ 34.95 million $ 2.39 million
Jan 7, 8 PM $ 0.391
-0.79%
$ 34.88 million $ 2.37 million
Jan 7, 7 PM $ 0.394
-0.14%
$ 35.16 million $ 2.37 million
Jan 7, 6 PM $ 0.395
-0.11%
$ 35.21 million $ 2.28 million
Jan 7, 5 PM $ 0.395
-0.73%
$ 35.25 million $ 2.28 million
Jan 7, 4 PM $ 0.398
+0.08%
$ 35.5 million $ 2.29 million
Jan 7, 3 PM $ 0.398
-1.00%
$ 35.48 million $ 2.32 million
Jan 7, 2 PM $ 0.402
+0.04%
$ 35.79 million $ 2.31 million
Jan 7, 1 PM $ 0.402
+1.16%
$ 35.82 million $ 2.22 million
Jan 7, 12 PM $ 0.397
+0.44%
$ 35.41 million $ 2 million
Jan 7, 11 AM $ 0.395
-0.42%
$ 35.25 million $ 1.96 million
Jan 7, 10 AM $ 0.397
+0.17%
$ 35.4 million $ 1.91 million
Jan 7, 9 AM $ 0.396
-1.65%
$ 35.34 million $ 1.86 million
Jan 7, 8 AM $ 0.403
+0.61%
$ 36.01 million $ 1.83 million
Jan 7, 7 AM $ 0.401
-0.40%
$ 35.68 million $ 1.76 million
Jan 7, 6 AM $ 0.402
-0.41%
$ 35.86 million $ 1.54 million
Jan 7, 5 AM $ 0.404
-0.46%
$ 36.01 million $ 1.55 million
Jan 7, 4 AM $ 0.406
+0.92%
$ 36.14 million $ 1.54 million
Jan 7, 3 AM $ 0.402
+0.35%
$ 35.84 million $ 1.26 million
Jan 7, 2 AM $ 0.401
+0.05%
$ 35.72 million $ 1.18 million
Jan 7, 1 AM $ 0.4
+1.64%
$ 35.7 million $ 1.09 million
Jan 7, 12 AM $ 0.394
-1.13%
$ 35.13 million $ 909,033
Jan 6, 11 PM $ 0.398
+0.47%
$ 35.49 million $ 901,655