Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.271
+1.88%
$ 24.13 million $ 1.57 million
Feb 28, 10 AM $ 0.266
-0.55%
$ 23.69 million $ 1.16 million
Feb 28, 9 AM $ 0.267
-0.38%
$ 23.82 million $ 1.14 million
Feb 28, 8 AM $ 0.268
-1.05%
$ 23.91 million $ 1.12 million
Feb 28, 7 AM $ 0.271
+0.41%
$ 24.16 million $ 803,558
Feb 28, 6 AM $ 0.27
-3.60%
$ 24.06 million $ 751,478
Feb 28, 5 AM $ 0.28
-0.14%
$ 24.96 million $ 703,753
Feb 28, 4 AM $ 0.28
-0.57%
$ 24.99 million $ 741,272
Feb 28, 3 AM $ 0.282
+0.72%
$ 25.14 million $ 753,025
Feb 28, 2 AM $ 0.28
-0.08%
$ 24.96 million $ 1.34 million
Feb 28, 1 AM $ 0.28
-0.37%
$ 24.98 million $ 1.41 million
Feb 28, 12 AM $ 0.281
+0.58%
$ 25.07 million $ 1.35 million
Feb 27, 11 PM $ 0.28
+0.85%
$ 24.92 million $ 1.35 million
Feb 27, 10 PM $ 0.277
-2.69%
$ 24.71 million $ 1.36 million
Feb 27, 9 PM $ 0.285
-0.08%
$ 25.39 million $ 1.33 million
Feb 27, 8 PM $ 0.285
+2.93%
$ 25.41 million $ 1.32 million
Feb 27, 7 PM $ 0.277
-3.06%
$ 24.69 million $ 1.34 million
Feb 27, 6 PM $ 0.286
-1.29%
$ 25.47 million $ 1.34 million
Feb 27, 5 PM $ 0.289
+0.31%
$ 25.8 million $ 1.33 million
Feb 27, 4 PM $ 0.289
-0.47%
$ 25.72 million $ 1.35 million
Feb 27, 3 PM $ 0.29
+1.86%
$ 25.84 million $ 1.35 million
Feb 27, 2 PM $ 0.285
-1.09%
$ 25.37 million $ 1.37 million
Feb 27, 1 PM $ 0.288
+1.00%
$ 25.64 million $ 1.31 million
Feb 27, 12 PM $ 0.285
+0.37%
$ 25.39 million $ 1.3 million
Feb 27, 11 AM $ 0.284
-1.33%
$ 25.3 million $ 1.27 million
Feb 27, 10 AM $ 0.288
+1.13%
$ 25.64 million $ 1.24 million
Feb 27, 9 AM $ 0.284
-1.21%
$ 25.35 million $ 1.11 million
Feb 27, 8 AM $ 0.288
+1.17%
$ 25.67 million $ 1.12 million
Feb 27, 7 AM $ 0.285
+0.20%
$ 25.37 million $ 1.11 million
Feb 27, 6 AM $ 0.284
+0.07%
$ 25.32 million $ 1.1 million
Feb 27, 5 AM $ 0.284
-0.32%
$ 25.3 million $ 1.1 million
Feb 27, 4 AM $ 0.285
-0.10%
$ 25.38 million $ 1.09 million
Feb 27, 3 AM $ 0.285
+0.04%
$ 25.41 million $ 979,683
Feb 27, 2 AM $ 0.285
+2.15%
$ 25.4 million $ 767,784
Feb 27, 1 AM $ 0.279
+0.21%
$ 24.86 million $ 686,654
Feb 27, 12 AM $ 0.278
-0.70%
$ 24.81 million $ 716,911
Feb 26, 11 PM $ 0.28
+0.42%
$ 24.98 million $ 893,558
Feb 26, 10 PM $ 0.279
+0.25%
$ 24.88 million $ 890,164
Feb 26, 9 PM $ 0.278
+0.07%
$ 24.82 million $ 890,860
Feb 26, 8 PM $ 0.278
+0.06%
$ 24.8 million $ 1.41 million
Feb 26, 7 PM $ 0.278
+1.09%
$ 24.78 million $ 1.42 million
Feb 26, 6 PM $ 0.275
+0.95%
$ 24.52 million $ 1.65 million
Feb 26, 5 PM $ 0.272
+0.02%
$ 24.29 million $ 1.65 million
Feb 26, 4 PM $ 0.272
-2.57%
$ 24.28 million $ 1.63 million
Feb 26, 3 PM $ 0.28
+0.86%
$ 24.92 million $ 1.61 million
Feb 26, 2 PM $ 0.277
+0.58%
$ 24.71 million $ 1.68 million
Feb 26, 1 PM $ 0.276
-0.87%
$ 24.57 million $ 1.67 million
Feb 26, 12 PM $ 0.278
+0.13%
$ 24.78 million $ 1.68 million
Feb 26, 11 AM $ 0.278
-0.17%
$ 24.75 million $ 1.33 million
Feb 26, 10 AM $ 0.278
-0.50%
$ 24.8 million $ 1.32 million