Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.402
+0.32%
$ 35.28 million $ 3.21 million
Nov 24, 2 AM $ 0.401
+1.32%
$ 35.17 million $ 3.24 million
Nov 24, 1 AM $ 0.396
-0.64%
$ 34.71 million $ 3.15 million
Nov 24, 12 AM $ 0.399
-0.37%
$ 34.94 million $ 3.14 million
Nov 23, 11 PM $ 0.4
-1.40%
$ 35.07 million $ 3.07 million
Nov 23, 10 PM $ 0.406
+0.59%
$ 35.57 million $ 3.02 million
Nov 23, 9 PM $ 0.403
+0.11%
$ 35.36 million $ 2.96 million
Nov 23, 8 PM $ 0.403
-0.13%
$ 35.32 million $ 2.92 million
Nov 23, 7 PM $ 0.403
+0.37%
$ 35.4 million $ 2.9 million
Nov 23, 6 PM $ 0.402
+0.18%
$ 35.23 million $ 2.85 million
Nov 23, 5 PM $ 0.401
-0.13%
$ 35.17 million $ 2.96 million
Nov 23, 4 PM $ 0.402
+0.25%
$ 35.21 million $ 2.93 million
Nov 23, 3 PM $ 0.401
+0.63%
$ 35.13 million $ 2.97 million
Nov 23, 2 PM $ 0.398
-0.22%
$ 34.91 million $ 3.01 million
Nov 23, 1 PM $ 0.399
-0.69%
$ 34.98 million $ 3.06 million
Nov 23, 12 PM $ 0.402
-0.54%
$ 35.23 million $ 2.93 million
Nov 23, 11 AM $ 0.404
+0.59%
$ 35.42 million $ 2.85 million
Nov 23, 10 AM $ 0.402
+1.45%
$ 35.21 million $ 2.04 million
Nov 23, 9 AM $ 0.396
-0.43%
$ 34.75 million $ 2.05 million
Nov 23, 8 AM $ 0.398
+0.13%
$ 34.86 million $ 2.11 million
Nov 23, 7 AM $ 0.397
+0.95%
$ 34.81 million $ 2.09 million
Nov 23, 6 AM $ 0.393
-0.78%
$ 34.48 million $ 2.02 million
Nov 23, 5 AM $ 0.396
+0.29%
$ 34.75 million $ 2.1 million
Nov 23, 4 AM $ 0.395
+0.33%
$ 34.65 million $ 2.16 million
Nov 23, 3 AM $ 0.394
-0.54%
$ 34.54 million $ 2.26 million
Nov 23, 2 AM $ 0.396
+0.29%
$ 34.73 million $ 2.3 million
Nov 23, 1 AM $ 0.395
-0.03%
$ 34.72 million $ 2.4 million
Nov 23, 12 AM $ 0.395
+0.07%
$ 34.62 million $ 2.39 million
Nov 22, 11 PM $ 0.395
-0.47%
$ 34.55 million $ 2.37 million
Nov 22, 10 PM $ 0.397
+1.04%
$ 34.76 million $ 2.48 million
Nov 22, 9 PM $ 0.392
+0.71%
$ 34.4 million $ 2.57 million
Nov 22, 8 PM $ 0.39
-1.00%
$ 34.16 million $ 2.63 million
Nov 22, 7 PM $ 0.394
-0.59%
$ 34.51 million $ 2.72 million
Nov 22, 6 PM $ 0.396
-0.21%
$ 34.71 million $ 2.77 million
Nov 22, 5 PM $ 0.397
+0.57%
$ 34.79 million $ 2.73 million
Nov 22, 4 PM $ 0.394
+1.29%
$ 34.57 million $ 2.78 million
Nov 22, 3 PM $ 0.389
-0.77%
$ 34.12 million $ 2.87 million
Nov 22, 2 PM $ 0.392
+0.47%
$ 34.39 million $ 2.87 million
Nov 22, 1 PM $ 0.39
+0.73%
$ 34.23 million $ 2.89 million
Nov 22, 12 PM $ 0.388
-1.15%
$ 34.03 million $ 2.97 million
Nov 22, 11 AM $ 0.392
+0.90%
$ 34.38 million $ 3.25 million
Nov 22, 10 AM $ 0.389
-0.70%
$ 34.07 million $ 3.3 million
Nov 22, 9 AM $ 0.391
+0.68%
$ 34.24 million $ 3.44 million
Nov 22, 8 AM $ 0.389
-1.37%
$ 34.08 million $ 3.46 million
Nov 22, 7 AM $ 0.394
-0.50%
$ 34.55 million $ 3.54 million
Nov 22, 6 AM $ 0.396
+0.35%
$ 34.73 million $ 3.71 million
Nov 22, 5 AM $ 0.395
-0.50%
$ 34.6 million $ 3.67 million
Nov 22, 4 AM $ 0.397
-0.38%
$ 34.78 million $ 3.67 million
Nov 22, 3 AM $ 0.398
-1.34%
$ 34.92 million $ 3.61 million
Nov 22, 2 AM $ 0.404
+1.44%
$ 35.39 million $ 3.63 million