Metal DAO Historical Data

MTL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.404
+1.44%
$ 35.39 million $ 3.63 million
Nov 22, 1 AM $ 0.398
+0.82%
$ 34.92 million $ 3.51 million
Nov 22, 12 AM $ 0.395
+0.13%
$ 34.67 million $ 3.42 million
Nov 21, 11 PM $ 0.395
+2.31%
$ 34.64 million $ 3.43 million
Nov 21, 10 PM $ 0.386
-2.73%
$ 33.85 million $ 3.37 million
Nov 21, 9 PM $ 0.397
+1.37%
$ 34.75 million $ 3.36 million
Nov 21, 8 PM $ 0.391
-1.09%
$ 34.31 million $ 3.33 million
Nov 21, 7 PM $ 0.396
-0.45%
$ 34.58 million $ 3.33 million
Nov 21, 6 PM $ 0.398
+0.76%
$ 34.85 million $ 3.4 million
Nov 21, 5 PM $ 0.395
+0.00%
$ 34.58 million $ 3.43 million
Nov 21, 4 PM $ 0.395
+2.71%
$ 34.6 million $ 3.52 million
Nov 21, 3 PM $ 0.384
-1.92%
$ 33.67 million $ 3.63 million
Nov 21, 2 PM $ 0.392
+1.55%
$ 34.29 million $ 3.68 million
Nov 21, 1 PM $ 0.386
-0.42%
$ 33.82 million $ 3.78 million
Nov 21, 12 PM $ 0.387
+0.47%
$ 33.96 million $ 3.79 million
Nov 21, 11 AM $ 0.386
-0.60%
$ 33.8 million $ 3.58 million
Nov 21, 10 AM $ 0.388
-0.34%
$ 33.98 million $ 3.5 million
Nov 21, 9 AM $ 0.389
-2.74%
$ 34.12 million $ 3.3 million
Nov 21, 8 AM $ 0.4
-0.05%
$ 35.07 million $ 3.23 million
Nov 21, 7 AM $ 0.4
-2.70%
$ 35.09 million $ 3.08 million
Nov 21, 6 AM $ 0.411
+0.67%
$ 36.07 million $ 2.77 million
Nov 21, 5 AM $ 0.409
-1.08%
$ 35.86 million $ 2.72 million
Nov 21, 4 AM $ 0.413
-0.31%
$ 36.2 million $ 2.64 million
Nov 21, 3 AM $ 0.414
+1.48%
$ 36.31 million $ 2.58 million
Nov 21, 2 AM $ 0.408
-2.85%
$ 35.78 million $ 2.54 million
Nov 21, 1 AM $ 0.42
-0.04%
$ 36.83 million $ 2.47 million
Nov 21, 12 AM $ 0.42
+1.76%
$ 36.85 million $ 2.46 million
Nov 20, 11 PM $ 0.413
-2.48%
$ 36.3 million $ 2.43 million
Nov 20, 10 PM $ 0.424
+0.98%
$ 37.13 million $ 2.36 million
Nov 20, 9 PM $ 0.419
+0.95%
$ 36.8 million $ 2.42 million
Nov 20, 8 PM $ 0.416
-0.04%
$ 36.42 million $ 2.43 million
Nov 20, 7 PM $ 0.416
+0.34%
$ 36.44 million $ 2.43 million
Nov 20, 6 PM $ 0.414
-0.65%
$ 36.32 million $ 2.47 million
Nov 20, 5 PM $ 0.417
-0.09%
$ 36.55 million $ 2.51 million
Nov 20, 4 PM $ 0.417
-3.75%
$ 36.58 million $ 2.48 million
Nov 20, 3 PM $ 0.434
-0.98%
$ 38.08 million $ 2.33 million
Nov 20, 2 PM $ 0.438
+0.52%
$ 38.38 million $ 2.23 million
Nov 20, 1 PM $ 0.436
-0.17%
$ 38.19 million $ 2.04 million
Nov 20, 12 PM $ 0.436
+1.91%
$ 38.25 million $ 1.92 million
Nov 20, 11 AM $ 0.428
+0.75%
$ 37.54 million $ 1.81 million
Nov 20, 10 AM $ 0.425
+0.16%
$ 37.25 million $ 1.78 million
Nov 20, 9 AM $ 0.424
-0.48%
$ 37.2 million $ 1.77 million
Nov 20, 8 AM $ 0.426
-0.32%
$ 37.38 million $ 1.76 million
Nov 20, 7 AM $ 0.428
-0.04%
$ 37.46 million $ 1.75 million
Nov 20, 6 AM $ 0.428
+0.52%
$ 37.51 million $ 1.78 million
Nov 20, 5 AM $ 0.426
-0.59%
$ 37.32 million $ 1.82 million
Nov 20, 4 AM $ 0.428
+0.96%
$ 37.46 million $ 1.88 million
Nov 20, 3 AM $ 0.424
+0.04%
$ 37.13 million $ 1.87 million
Nov 20, 2 AM $ 0.423
+0.24%
$ 37.12 million $ 1.86 million
Nov 20, 1 AM $ 0.422
+0.40%
$ 37.03 million $ 2.51 million