Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.246
+0.90%
$22.26 million $979,923
Jun 11, 12 AM $0.243
+0.25%
$22.06 million $983,001
Jun 10, 11 PM $0.243
+1.07%
$22.01 million $963,490
Jun 10, 10 PM $0.24
+0.56%
$21.77 million $968,590
Jun 10, 9 PM $0.239
-0.81%
$21.65 million $984,601
Jun 10, 8 PM $0.241
-0.63%
$21.83 million $970,589
Jun 10, 7 PM $0.242
-0.64%
$21.97 million $954,282
Jun 10, 6 PM $0.244
+0.12%
$22.11 million $911,913
Jun 10, 5 PM $0.244
-0.46%
$22.08 million $916,137
Jun 10, 4 PM $0.245
-0.63%
$22.19 million $904,092
Jun 10, 3 PM $0.246
+0.02%
$22.33 million $877,531
Jun 10, 2 PM $0.246
-0.58%
$22.32 million $888,960
Jun 10, 1 PM $0.248
+1.08%
$22.45 million $905,698
Jun 10, 12 PM $0.245
+1.34%
$22.21 million $879,525
Jun 10, 11 AM $0.242
-0.53%
$21.92 million $856,609
Jun 10, 10 AM $0.243
-0.55%
$22.04 million $830,774
Jun 10, 9 AM $0.245
-0.50%
$22.16 million $844,386
Jun 10, 8 AM $0.246
-0.36%
$22.27 million $829,407
Jun 10, 7 AM $0.247
+1.02%
$22.35 million $817,833
Jun 10, 6 AM $0.244
-0.08%
$22.13 million $864,524
Jun 10, 5 AM $0.244
+0.40%
$22.14 million $889,896
Jun 10, 4 AM $0.243
+0.18%
$22.07 million $886,769
Jun 10, 3 AM $0.243
+0.23%
$22.03 million $878,384
Jun 10, 2 AM $0.242
-1.11%
$21.98 million $890,988
Jun 10, 1 AM $0.245
-0.59%
$22.22 million $869,866
Jun 10, 12 AM $0.247
+0.40%
$22.36 million $897,975
Jun 9, 11 PM $0.246
-0.13%
$22.27 million $959,152
Jun 9, 10 PM $0.246
+0.11%
$22.29 million $953,470
Jun 9, 9 PM $0.246
-0.49%
$22.27 million $938,439
Jun 9, 8 PM $0.247
+0.13%
$22.38 million $939,081
Jun 9, 7 PM $0.247
+0.42%
$22.35 million $922,959
Jun 9, 6 PM $0.246
+0.01%
$22.26 million $920,996
Jun 9, 5 PM $0.246
+1.15%
$22.26 million $912,774
Jun 9, 4 PM $0.243
-0.44%
$22 million $911,345
Jun 9, 3 PM $0.244
-0.45%
$22.1 million $890,542
Jun 9, 2 PM $0.245
-1.47%
$22.2 million $897,875
Jun 9, 1 PM $0.249
-0.73%
$22.53 million $879,104
Jun 9, 12 PM $0.25
+0.81%
$22.7 million $867,481
Jun 9, 11 AM $0.248
-0.45%
$22.51 million $872,602
Jun 9, 10 AM $0.25
+0.24%
$22.62 million $875,835
Jun 9, 9 AM $0.249
-0.22%
$22.56 million $869,128
Jun 9, 8 AM $0.249
-0.07%
$22.61 million $875,561
Jun 9, 7 AM $0.25
-0.82%
$22.63 million $863,330
Jun 9, 6 AM $0.252
+0.26%
$22.82 million $820,936
Jun 9, 5 AM $0.251
+0.08%
$22.76 million $790,105
Jun 9, 4 AM $0.251
+1.52%
$22.74 million $811,226
Jun 9, 3 AM $0.247
-0.19%
$22.4 million $808,068
Jun 9, 2 AM $0.248
-0.85%
$22.44 million $807,943
Jun 9, 1 AM $0.25
+0.37%
$22.63 million $777,320
Jun 9, 12 AM $0.249
-0.99%
$22.55 million $750,245