Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.305
+0.30%
$27.66 million $1.34 million
Apr 25, 2 PM $0.304
-0.25%
$27.58 million $1.48 million
Apr 25, 1 PM $0.305
+0.60%
$27.65 million $1.61 million
Apr 25, 12 PM $0.303
+0.22%
$27.49 million $1.63 million
Apr 25, 11 AM $0.303
-0.86%
$27.43 million $1.68 million
Apr 25, 10 AM $0.305
-0.35%
$27.67 million $1.68 million
Apr 25, 9 AM $0.306
+0.39%
$27.77 million $1.74 million
Apr 25, 8 AM $0.305
+0.11%
$27.66 million $1.73 million
Apr 25, 7 AM $0.305
-0.49%
$27.63 million $1.75 million
Apr 25, 6 AM $0.306
-0.02%
$27.76 million $1.74 million
Apr 25, 5 AM $0.306
+0.70%
$27.77 million $1.72 million
Apr 25, 4 AM $0.304
-1.03%
$27.57 million $1.7 million
Apr 25, 3 AM $0.307
+0.00%
$27.86 million $1.61 million
Apr 25, 2 AM $0.307
+2.56%
$27.86 million $1.55 million
Apr 25, 1 AM $0.3
+0.71%
$27.16 million $1.02 million
Apr 25, 12 AM $0.298
-1.96%
$26.97 million $999,072
Apr 24, 11 PM $0.304
+0.07%
$27.51 million $1.5 million
Apr 24, 10 PM $0.303
-0.47%
$27.49 million $1.55 million
Apr 24, 9 PM $0.305
-0.02%
$27.62 million $1.55 million
Apr 24, 8 PM $0.305
+2.79%
$27.62 million $1.5 million
Apr 24, 7 PM $0.297
-2.29%
$26.87 million $984,992
Apr 24, 6 PM $0.303
+2.23%
$27.5 million $1.5 million
Apr 24, 5 PM $0.297
-0.28%
$26.9 million $1.04 million
Apr 24, 4 PM $0.298
-1.89%
$26.97 million $1.06 million
Apr 24, 3 PM $0.303
+1.00%
$27.49 million $1.53 million
Apr 24, 2 PM $0.3
+1.73%
$27.22 million $1.41 million
Apr 24, 1 PM $0.295
+0.04%
$26.75 million $1.26 million
Apr 24, 12 PM $0.295
-0.79%
$26.74 million $1.25 million
Apr 24, 11 AM $0.297
+0.78%
$26.95 million $907,168
Apr 24, 10 AM $0.295
-1.17%
$26.75 million $905,129
Apr 24, 9 AM $0.299
+1.52%
$27.06 million $1.13 million
Apr 24, 8 AM $0.294
+0.30%
$26.66 million $880,184
Apr 24, 7 AM $0.293
-0.25%
$26.58 million $868,723
Apr 24, 6 AM $0.294
+0.24%
$26.65 million $887,796
Apr 24, 5 AM $0.293
-0.19%
$26.58 million $967,690
Apr 24, 4 AM $0.294
+0.17%
$26.63 million $978,119
Apr 24, 3 AM $0.293
-0.62%
$26.59 million $1.04 million
Apr 24, 2 AM $0.295
-0.59%
$26.75 million $1.06 million
Apr 24, 1 AM $0.297
+0.47%
$26.91 million $1.14 million
Apr 24, 12 AM $0.295
-0.11%
$26.78 million $1.16 million
Apr 23, 11 PM $0.296
+0.31%
$26.81 million $1.19 million
Apr 23, 10 PM $0.295
-0.04%
$26.73 million $1.16 million
Apr 23, 9 PM $0.295
+0.07%
$26.74 million $1.22 million
Apr 23, 8 PM $0.295
+0.61%
$26.72 million $1.22 million
Apr 23, 7 PM $0.293
+0.17%
$26.55 million $1.19 million
Apr 23, 6 PM $0.292
+0.04%
$26.51 million $1.15 million
Apr 23, 5 PM $0.292
-1.07%
$26.5 million $1.12 million
Apr 23, 4 PM $0.295
-0.28%
$26.78 million $1.02 million
Apr 23, 3 PM $0.296
-1.28%
$26.86 million $999,127
Apr 23, 2 PM $0.3
+2.17%
$27.2 million $1.29 million