Metal DAO Historical Data

MTL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.422
+0.40%
$ 37.03 million $ 2.51 million
Nov 20, 12 AM $ 0.421
+0.07%
$ 36.88 million $ 2.47 million
Nov 19, 11 PM $ 0.42
+1.05%
$ 36.86 million $ 2.47 million
Nov 19, 10 PM $ 0.416
+0.94%
$ 36.47 million $ 2.45 million
Nov 19, 9 PM $ 0.412
+1.38%
$ 36.13 million $ 2.35 million
Nov 19, 8 PM $ 0.407
+1.27%
$ 35.64 million $ 2.29 million
Nov 19, 7 PM $ 0.401
+0.13%
$ 35.19 million $ 2.2 million
Nov 19, 6 PM $ 0.401
-1.75%
$ 35.15 million $ 2.04 million
Nov 19, 5 PM $ 0.408
-0.09%
$ 35.77 million $ 1.88 million
Nov 19, 4 PM $ 0.408
-1.80%
$ 35.81 million $ 1.74 million
Nov 19, 3 PM $ 0.416
-1.14%
$ 36.46 million $ 1.76 million
Nov 19, 2 PM $ 0.421
+0.71%
$ 36.87 million $ 1.86 million
Nov 19, 1 PM $ 0.418
+0.00%
$ 36.62 million $ 1.89 million
Nov 19, 12 PM $ 0.418
+0.05%
$ 36.62 million $ 1.89 million
Nov 19, 11 AM $ 0.418
+0.19%
$ 36.6 million $ 1.91 million
Nov 19, 10 AM $ 0.417
-0.34%
$ 36.54 million $ 1.97 million
Nov 19, 9 AM $ 0.418
-0.34%
$ 36.59 million $ 2.01 million
Nov 19, 8 AM $ 0.42
-0.23%
$ 36.83 million $ 2.07 million
Nov 19, 7 AM $ 0.421
+1.21%
$ 36.87 million $ 2.16 million
Nov 19, 6 AM $ 0.416
+0.82%
$ 36.45 million $ 2.2 million
Nov 19, 5 AM $ 0.412
-0.97%
$ 36.13 million $ 2.23 million
Nov 19, 4 AM $ 0.416
-0.49%
$ 36.49 million $ 2.22 million
Nov 19, 3 AM $ 0.418
-0.96%
$ 36.67 million $ 2.29 million
Nov 19, 2 AM $ 0.422
+0.06%
$ 37.02 million $ 2.41 million
Nov 19, 1 AM $ 0.422
-0.73%
$ 36.99 million $ 1.86 million
Nov 19, 12 AM $ 0.425
+0.27%
$ 37.26 million $ 1.9 million
Nov 18, 11 PM $ 0.424
-0.14%
$ 37.17 million $ 1.97 million
Nov 18, 10 PM $ 0.425
+0.84%
$ 37.22 million $ 1.99 million
Nov 18, 9 PM $ 0.421
-0.63%
$ 36.91 million $ 2.04 million
Nov 18, 8 PM $ 0.424
-0.26%
$ 37.14 million $ 2.15 million
Nov 18, 7 PM $ 0.425
-0.15%
$ 37.31 million $ 2.23 million
Nov 18, 6 PM $ 0.425
+0.17%
$ 37.29 million $ 2.34 million
Nov 18, 5 PM $ 0.425
-0.70%
$ 37.24 million $ 2.58 million
Nov 18, 4 PM $ 0.428
+0.93%
$ 37.49 million $ 2.77 million
Nov 18, 3 PM $ 0.424
+2.35%
$ 37.15 million $ 2.8 million
Nov 18, 2 PM $ 0.414
-0.19%
$ 36.29 million $ 2.77 million
Nov 18, 1 PM $ 0.415
-0.23%
$ 36.35 million $ 2.92 million
Nov 18, 12 PM $ 0.416
+0.34%
$ 36.44 million $ 2.94 million
Nov 18, 11 AM $ 0.414
-0.55%
$ 36.32 million $ 2.92 million
Nov 18, 10 AM $ 0.417
+0.63%
$ 36.52 million $ 2.91 million
Nov 18, 9 AM $ 0.414
-1.18%
$ 36.29 million $ 2.89 million
Nov 18, 8 AM $ 0.419
+0.65%
$ 36.73 million $ 2.96 million
Nov 18, 7 AM $ 0.416
+0.53%
$ 36.49 million $ 2.85 million
Nov 18, 6 AM $ 0.415
-1.54%
$ 36.34 million $ 2.82 million
Nov 18, 5 AM $ 0.421
-0.19%
$ 36.9 million $ 2.78 million
Nov 18, 4 AM $ 0.422
+0.48%
$ 36.98 million $ 2.73 million
Nov 18, 3 AM $ 0.42
+0.36%
$ 36.8 million $ 2.71 million
Nov 18, 2 AM $ 0.418
-0.78%
$ 36.67 million $ 2.57 million
Nov 18, 1 AM $ 0.422
-0.12%
$ 36.96 million $ 2.66 million
Nov 18, 12 AM $ 0.422
-0.65%
$ 37 million $ 2.77 million