Metal DAO Historical Data

MTL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.38
+0.13%
$ 33.85 million $ 427,897
Jan 4, 10 PM $ 0.379
+0.01%
$ 33.81 million $ 430,547
Jan 4, 9 PM $ 0.379
-0.08%
$ 33.81 million $ 432,982
Jan 4, 8 PM $ 0.379
+0.37%
$ 33.83 million $ 415,795
Jan 4, 7 PM $ 0.378
-0.37%
$ 33.71 million $ 417,448
Jan 4, 6 PM $ 0.38
-0.76%
$ 33.83 million $ 399,662
Jan 4, 5 PM $ 0.382
-0.10%
$ 34.09 million $ 393,454
Jan 4, 4 PM $ 0.383
+0.58%
$ 34.12 million $ 390,427
Jan 4, 3 PM $ 0.381
+0.25%
$ 33.93 million $ 404,041
Jan 4, 2 PM $ 0.38
+0.12%
$ 33.84 million $ 364,531
Jan 4, 1 PM $ 0.379
+0.37%
$ 33.8 million $ 345,128
Jan 4, 12 PM $ 0.378
+0.06%
$ 33.68 million $ 346,310
Jan 4, 11 AM $ 0.378
-0.28%
$ 33.66 million $ 383,214
Jan 4, 10 AM $ 0.379
+0.38%
$ 33.75 million $ 466,088
Jan 4, 9 AM $ 0.377
+0.19%
$ 33.06 million $ 454,702
Jan 4, 8 AM $ 0.376
-0.16%
$ 33 million $ 459,913
Jan 4, 7 AM $ 0.377
+0.11%
$ 33.05 million $ 473,420
Jan 4, 6 AM $ 0.377
-0.60%
$ 33.02 million $ 507,674
Jan 4, 5 AM $ 0.379
+0.15%
$ -- $ 541,690
Jan 4, 4 AM $ 0.378
-0.03%
$ -- $ 607,766
Jan 4, 3 AM $ 0.378
+0.16%
$ -- $ 615,881
Jan 4, 2 AM $ 0.378
-0.06%
$ -- $ 611,221
Jan 4, 1 AM $ 0.378
+0.11%
$ -- $ 611,485
Jan 4, 12 AM $ 0.378
+0.28%
$ -- $ 649,983
Jan 3, 11 PM $ 0.377
-0.12%
$ 33.01 million $ 635,681
Jan 3, 10 PM $ 0.377
+0.45%
$ 33.05 million $ 688,589
Jan 3, 9 PM $ 0.375
-0.13%
$ 32.9 million $ 727,326
Jan 3, 8 PM $ 0.376
-0.10%
$ 32.95 million $ 765,044
Jan 3, 7 PM $ 0.376
-0.01%
$ 32.98 million $ 793,289
Jan 3, 6 PM $ 0.376
+0.15%
$ 32.98 million $ 800,466
Jan 3, 5 PM $ 0.376
-0.07%
$ 32.97 million $ 807,475
Jan 3, 4 PM $ 0.376
+0.73%
$ 32.95 million $ 835,630
Jan 3, 3 PM $ 0.373
-0.08%
$ 32.72 million $ 844,433
Jan 3, 2 PM $ 0.374
-0.35%
$ 32.75 million $ 889,914
Jan 3, 1 PM $ 0.375
+0.02%
$ 32.86 million $ 923,305
Jan 3, 12 PM $ 0.375
+1.20%
$ 32.86 million $ 981,074
Jan 3, 11 AM $ 0.37
+0.11%
$ 32.47 million $ 969,671
Jan 3, 10 AM $ 0.37
+0.00%
$ 32.43 million $ 915,031
Jan 3, 9 AM $ 0.37
+0.31%
$ 32.43 million $ 949,401
Jan 3, 8 AM $ 0.369
+0.38%
$ 32.33 million $ 986,020
Jan 3, 7 AM $ 0.367
-0.94%
$ 32.21 million $ 1.01 million
Jan 3, 6 AM $ 0.371
-1.14%
$ 32.51 million $ 979,966
Jan 3, 5 AM $ 0.375
-0.85%
$ 32.89 million $ 887,982
Jan 3, 4 AM $ 0.378
-0.27%
$ 33.17 million $ 850,640
Jan 3, 3 AM $ 0.379
+0.16%
$ 33.26 million $ 871,578
Jan 3, 2 AM $ 0.379
+0.44%
$ 33.21 million $ 899,774
Jan 3, 1 AM $ 0.377
-0.07%
$ 33.06 million $ 901,175
Jan 3, 12 AM $ 0.377
+0.00%
$ 33.08 million $ 868,884
Jan 2, 11 PM $ 0.377
-0.51%
$ 33.08 million $ 939,137
Jan 2, 10 PM $ 0.379
+0.61%
$ 33.25 million $ 916,306