Metal DAO Historical Data

MTL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.422
-0.12%
$ 36.96 million $ 2.66 million
Nov 18, 12 AM $ 0.422
-0.65%
$ 37 million $ 2.77 million
Nov 17, 11 PM $ 0.425
+0.45%
$ 37.25 million $ 2.79 million
Nov 17, 10 PM $ 0.423
+0.25%
$ 37.08 million $ 2.86 million
Nov 17, 9 PM $ 0.422
-0.84%
$ 36.98 million $ 2.91 million
Nov 17, 8 PM $ 0.425
+0.46%
$ 37.3 million $ 2.94 million
Nov 17, 7 PM $ 0.424
-0.90%
$ 37.13 million $ 2.9 million
Nov 17, 6 PM $ 0.427
-1.96%
$ 37.47 million $ 2.8 million
Nov 17, 5 PM $ 0.436
-0.47%
$ 38.21 million $ 2.61 million
Nov 17, 4 PM $ 0.438
+1.45%
$ 38.39 million $ 2.44 million
Nov 17, 3 PM $ 0.432
-1.19%
$ 37.85 million $ 2.39 million
Nov 17, 2 PM $ 0.437
+2.16%
$ 38.3 million $ 2.36 million
Nov 17, 1 PM $ 0.428
-1.65%
$ 37.42 million $ 2.14 million
Nov 17, 12 PM $ 0.435
-0.39%
$ 38.12 million $ 2.21 million
Nov 17, 11 AM $ 0.437
+0.38%
$ 38.32 million $ 2.23 million
Nov 17, 10 AM $ 0.436
-0.09%
$ 38.19 million $ 2.22 million
Nov 17, 9 AM $ 0.436
-0.22%
$ 38.21 million $ 2.24 million
Nov 17, 8 AM $ 0.437
-0.16%
$ 38.3 million $ 2.12 million
Nov 17, 7 AM $ 0.438
+0.53%
$ 38.36 million $ 2.24 million
Nov 17, 6 AM $ 0.435
-0.09%
$ 38.15 million $ 2.2 million
Nov 17, 5 AM $ 0.436
+0.18%
$ 38.19 million $ 2.2 million
Nov 17, 4 AM $ 0.435
-0.36%
$ 38.11 million $ 2.18 million
Nov 17, 3 AM $ 0.436
-0.17%
$ 38.25 million $ 2.14 million
Nov 17, 2 AM $ 0.437
+0.79%
$ 38.3 million $ 2.11 million
Nov 17, 1 AM $ 0.433
+0.22%
$ 38 million $ 1.93 million
Nov 17, 12 AM $ 0.433
+1.85%
$ 37.91 million $ 1.99 million
Nov 16, 11 PM $ 0.425
-0.37%
$ 37.23 million $ 2.09 million
Nov 16, 10 PM $ 0.426
+1.15%
$ 37.37 million $ 2.03 million
Nov 16, 9 PM $ 0.421
+0.24%
$ 36.95 million $ 1.94 million
Nov 16, 8 PM $ 0.42
-0.67%
$ 36.86 million $ 1.87 million
Nov 16, 7 PM $ 0.423
+0.19%
$ 37.11 million $ 1.88 million
Nov 16, 6 PM $ 0.422
-0.71%
$ 37.03 million $ 1.87 million
Nov 16, 5 PM $ 0.426
+0.08%
$ 37.31 million $ 1.82 million
Nov 16, 4 PM $ 0.425
-0.47%
$ 37.28 million $ 1.83 million
Nov 16, 3 PM $ 0.427
-2.40%
$ 37.46 million $ 1.78 million
Nov 16, 2 PM $ 0.438
+0.53%
$ 38.38 million $ 1.84 million
Nov 16, 1 PM $ 0.436
-0.79%
$ 38.18 million $ 1.89 million
Nov 16, 12 PM $ 0.439
+0.34%
$ 38.47 million $ 1.91 million
Nov 16, 11 AM $ 0.437
-1.48%
$ 38.34 million $ 1.98 million
Nov 16, 10 AM $ 0.444
-0.02%
$ 38.93 million $ 2 million
Nov 16, 9 AM $ 0.444
+0.04%
$ 38.93 million $ 2.08 million
Nov 16, 8 AM $ 0.444
-0.28%
$ 38.92 million $ 2.14 million
Nov 16, 7 AM $ 0.445
+0.63%
$ 38.99 million $ 2.21 million
Nov 16, 6 AM $ 0.442
-0.34%
$ 38.78 million $ 2.31 million
Nov 16, 5 AM $ 0.444
+0.19%
$ 38.92 million $ 2.39 million
Nov 16, 4 AM $ 0.443
-0.55%
$ 38.84 million $ 2.46 million
Nov 16, 3 AM $ 0.446
-0.06%
$ 39.05 million $ 2.56 million
Nov 16, 2 AM $ 0.446
+0.77%
$ 39.08 million $ 2.76 million
Nov 16, 1 AM $ 0.442
+0.62%
$ 38.76 million $ 2.9 million
Nov 16, 12 AM $ 0.439
-1.77%
$ 38.53 million $ 3.56 million