Metal DAO Historical Data

MTL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.379
+0.61%
$ 33.25 million $ 916,306
Jan 2, 9 PM $ 0.377
+0.34%
$ 33.05 million $ 888,664
Jan 2, 8 PM $ 0.376
-0.01%
$ 32.94 million $ 852,952
Jan 2, 7 PM $ 0.376
+0.70%
$ 32.94 million $ 826,944
Jan 2, 6 PM $ 0.373
-0.34%
$ 32.71 million $ 848,692
Jan 2, 5 PM $ 0.374
+0.13%
$ 32.82 million $ 848,563
Jan 2, 4 PM $ 0.374
+1.12%
$ 32.78 million $ 821,486
Jan 2, 3 PM $ 0.37
-0.16%
$ 32.42 million $ 837,315
Jan 2, 2 PM $ 0.37
+0.15%
$ 32.47 million $ 905,460
Jan 2, 1 PM $ 0.37
-0.41%
$ 32.42 million $ 881,709
Jan 2, 12 PM $ 0.371
+0.84%
$ 32.55 million $ 841,662
Jan 2, 11 AM $ 0.368
-0.20%
$ 32.28 million $ 835,463
Jan 2, 10 AM $ 0.369
+0.52%
$ 32.35 million $ 799,160
Jan 2, 9 AM $ 0.367
+0.56%
$ 32.18 million $ 766,149
Jan 2, 8 AM $ 0.365
-0.34%
$ 32 million $ 726,007
Jan 2, 7 AM $ 0.366
-0.06%
$ 32.11 million $ 681,230
Jan 2, 6 AM $ 0.367
-0.25%
$ 32.13 million $ 679,106
Jan 2, 5 AM $ 0.367
-0.22%
$ 32.21 million $ 688,512
Jan 2, 4 AM $ 0.368
-0.10%
$ 32.28 million $ 711,979
Jan 2, 3 AM $ 0.369
+0.46%
$ 32.31 million $ 738,352
Jan 2, 2 AM $ 0.367
-0.27%
$ 32.17 million $ 725,953
Jan 2, 1 AM $ 0.368
-0.13%
$ 32.25 million $ 776,732
Jan 2, 12 AM $ 0.368
-0.40%
$ 32.29 million $ 790,479
Jan 1, 11 PM $ 0.37
+0.07%
$ 32.42 million $ 742,686
Jan 1, 10 PM $ 0.37
+0.84%
$ 32.39 million $ 749,704
Jan 1, 9 PM $ 0.366
-0.19%
$ 32.12 million $ 745,406
Jan 1, 8 PM $ 0.367
+0.00%
$ 32.18 million $ 740,240
Jan 1, 7 PM $ 0.367
+0.48%
$ 32.18 million $ 768,175
Jan 1, 6 PM $ 0.365
+0.38%
$ 32.03 million $ 748,000
Jan 1, 5 PM $ 0.364
+0.55%
$ 31.91 million $ 747,597
Jan 1, 4 PM $ 0.362
+0.16%
$ 31.73 million $ 766,793
Jan 1, 3 PM $ 0.361
+0.40%
$ 31.68 million $ 790,458
Jan 1, 2 PM $ 0.36
+0.62%
$ 31.54 million $ 801,246
Jan 1, 1 PM $ 0.358
+0.57%
$ 31.36 million $ 842,329
Jan 1, 12 PM $ 0.356
-1.04%
$ 31.18 million $ 848,355
Jan 1, 11 AM $ 0.359
+0.26%
$ 31.51 million $ 834,372
Jan 1, 10 AM $ 0.358
+0.33%
$ 31.43 million $ 839,066
Jan 1, 9 AM $ 0.357
+0.38%
$ 31.32 million $ 852,379
Jan 1, 8 AM $ 0.356
+0.05%
$ 31.2 million $ 885,117
Jan 1, 7 AM $ 0.356
+0.41%
$ 31.19 million $ 1.08 million
Jan 1, 6 AM $ 0.354
-0.29%
$ 31.06 million $ 1.08 million
Jan 1, 5 AM $ 0.355
+0.99%
$ 31.15 million $ 1.1 million
Jan 1, 4 AM $ 0.352
-0.50%
$ 30.85 million $ 1.1 million
Jan 1, 3 AM $ 0.354
+0.16%
$ 31 million $ 1.12 million
Jan 1, 2 AM $ 0.353
-0.05%
$ 30.93 million $ 1.17 million
Jan 1, 1 AM $ 0.353
+0.05%
$ 30.97 million $ 1.2 million
Jan 1, 12 AM $ 0.353
-0.37%
$ 30.95 million $ 1.39 million
Dec 31, 11 PM $ 0.354
+0.62%
$ 31.08 million $ 1.43 million
Dec 31, 10 PM $ 0.352
+0.12%
$ 30.88 million $ 1.4 million
Dec 31, 9 PM $ 0.352
+0.42%
$ 30.84 million $ 1.45 million