Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.3
+2.17%
$27.2 million $1.29 million
Apr 23, 1 PM $0.294
+0.09%
$26.63 million $1.29 million
Apr 23, 12 PM $0.294
+1.09%
$26.6 million $1.01 million
Apr 23, 11 AM $0.29
+0.18%
$26.32 million $978,256
Apr 23, 10 AM $0.29
-0.12%
$26.27 million $981,534
Apr 23, 9 AM $0.29
-0.40%
$26.3 million $984,512
Apr 23, 8 AM $0.291
+0.08%
$26.4 million $964,982
Apr 23, 7 AM $0.291
+0.10%
$26.38 million $961,826
Apr 23, 6 AM $0.291
-0.96%
$26.35 million $962,817
Apr 23, 5 AM $0.294
+1.10%
$26.61 million $885,364
Apr 23, 4 AM $0.29
+0.03%
$26.32 million $881,969
Apr 23, 3 AM $0.29
-0.75%
$26.31 million $874,149
Apr 23, 2 AM $0.292
-0.21%
$26.51 million $817,998
Apr 23, 1 AM $0.293
-0.62%
$26.56 million $741,192
Apr 23, 12 AM $0.295
+0.31%
$26.73 million $717,342
Apr 22, 11 PM $0.294
-2.59%
$26.64 million $654,712
Apr 22, 10 PM $0.302
-0.30%
$27.36 million $888,884
Apr 22, 9 PM $0.303
+0.39%
$27.44 million $871,685
Apr 22, 8 PM $0.302
-0.38%
$27.33 million $841,086
Apr 22, 7 PM $0.303
-0.42%
$27.44 million $845,248
Apr 22, 6 PM $0.304
-0.65%
$27.56 million $927,661
Apr 22, 5 PM $0.306
+0.45%
$27.74 million $923,755
Apr 22, 4 PM $0.305
+0.14%
$27.61 million $1.01 million
Apr 22, 3 PM $0.304
-0.52%
$27.57 million $1.04 million
Apr 22, 2 PM $0.306
+0.52%
$27.72 million $1.05 million
Apr 22, 1 PM $0.304
+0.64%
$27.57 million $1.08 million
Apr 22, 12 PM $0.302
-0.93%
$27.4 million $1.09 million
Apr 22, 11 AM $0.305
+0.29%
$27.66 million $1.17 million
Apr 22, 10 AM $0.304
-0.16%
$27.57 million $1.12 million
Apr 22, 9 AM $0.305
+0.06%
$27.62 million $1.11 million
Apr 22, 8 AM $0.305
+0.02%
$27.6 million $1.15 million
Apr 22, 7 AM $0.304
+0.59%
$27.59 million $1.2 million
Apr 22, 6 AM $0.303
-1.21%
$27.43 million $924,885
Apr 22, 5 AM $0.306
+0.74%
$27.77 million $1.2 million
Apr 22, 4 AM $0.304
+0.69%
$27.57 million $1.16 million
Apr 22, 3 AM $0.302
+0.22%
$27.38 million $1.12 million
Apr 22, 2 AM $0.301
+1.11%
$27.32 million $1.15 million
Apr 22, 1 AM $0.298
-0.59%
$27.02 million $1.11 million
Apr 22, 12 AM $0.3
+0.03%
$27.18 million $1.12 million
Apr 21, 11 PM $0.3
+0.50%
$27.17 million $1.12 million
Apr 21, 10 PM $0.298
+0.26%
$27.04 million $1.13 million
Apr 21, 9 PM $0.298
-0.25%
$26.97 million $1.11 million
Apr 21, 8 PM $0.298
+0.37%
$27.04 million $1.14 million
Apr 21, 7 PM $0.297
-1.05%
$26.94 million $1.11 million
Apr 21, 6 PM $0.3
+0.30%
$27.22 million $835,201
Apr 21, 5 PM $0.295
-1.03%
$26.76 million $870,392
Apr 21, 4 PM $0.298
+0.36%
$27.04 million $839,400
Apr 21, 3 PM $0.297
-1.19%
$26.94 million $1.01 million
Apr 21, 2 PM $0.301
+1.34%
$27.26 million $1.09 million
Apr 21, 1 PM $0.301
+1.38%
$27.24 million $911,758