Metal DAO Historical Data

MTL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.439
-1.77%
$ 38.53 million $ 3.56 million
Nov 15, 11 PM $ 0.447
+0.30%
$ 39.17 million $ 5.17 million
Nov 15, 10 PM $ 0.446
+0.84%
$ 39.11 million $ 5.39 million
Nov 15, 9 PM $ 0.442
-0.19%
$ 38.78 million $ 5.47 million
Nov 15, 8 PM $ 0.443
-0.61%
$ 38.85 million $ 5.48 million
Nov 15, 7 PM $ 0.446
-0.22%
$ 39.09 million $ 5.58 million
Nov 15, 6 PM $ 0.447
+0.39%
$ 39.18 million $ 5.65 million
Nov 15, 5 PM $ 0.445
+0.36%
$ 39.01 million $ 5.74 million
Nov 15, 4 PM $ 0.443
-0.32%
$ 38.87 million $ 5.75 million
Nov 15, 3 PM $ 0.445
-0.62%
$ 39 million $ 5.87 million
Nov 15, 2 PM $ 0.448
-0.02%
$ 39.24 million $ 5.95 million
Nov 15, 1 PM $ 0.448
-0.38%
$ 39.25 million $ 6.11 million
Nov 15, 12 PM $ 0.449
+0.02%
$ 39.4 million $ 6.37 million
Nov 15, 11 AM $ 0.448
-1.24%
$ 39.3 million $ 6.65 million
Nov 15, 10 AM $ 0.454
+0.16%
$ 39.8 million $ 6.95 million
Nov 15, 9 AM $ 0.451
+0.34%
$ 39.54 million $ 7.18 million
Nov 15, 8 AM $ 0.45
-2.18%
$ 39.41 million $ 7.69 million
Nov 15, 7 AM $ 0.46
-0.74%
$ 40.29 million $ 8.35 million
Nov 15, 6 AM $ 0.463
-0.18%
$ 40.58 million $ 9.37 million
Nov 15, 5 AM $ 0.464
+0.34%
$ 40.66 million $ 10.18 million
Nov 15, 4 AM $ 0.462
-0.74%
$ 40.52 million $ 12.93 million
Nov 15, 3 AM $ 0.466
-0.02%
$ 40.83 million $ 13.88 million
Nov 15, 2 AM $ 0.466
+0.25%
$ 40.87 million $ 15.15 million
Nov 15, 1 AM $ 0.464
-2.73%
$ 40.76 million $ 15.08 million
Nov 15, 12 AM $ 0.478
+6.22%
$ 41.87 million $ 15.02 million
Nov 14, 11 PM $ 0.45
-0.52%
$ 39.42 million $ 14.36 million
Nov 14, 10 PM $ 0.452
-0.48%
$ 39.62 million $ 14.21 million
Nov 14, 9 PM $ 0.454
+0.56%
$ 39.81 million $ 14.16 million
Nov 14, 8 PM $ 0.452
-2.18%
$ 39.59 million $ 14.22 million
Nov 14, 7 PM $ 0.459
+0.32%
$ 40.25 million $ 14.35 million
Nov 14, 6 PM $ 0.458
+0.31%
$ 40.13 million $ 14.44 million
Nov 14, 5 PM $ 0.456
-0.18%
$ 40 million $ 14.46 million
Nov 14, 4 PM $ 0.457
-0.06%
$ 40.07 million $ 14.53 million
Nov 14, 3 PM $ 0.457
+0.62%
$ 40.06 million $ 14.53 million
Nov 14, 2 PM $ 0.455
+2.05%
$ 39.85 million $ 14.39 million
Nov 14, 1 PM $ 0.445
-2.07%
$ 39.05 million $ 14.14 million
Nov 14, 12 PM $ 0.455
-0.08%
$ 39.86 million $ 13.88 million
Nov 14, 11 AM $ 0.457
-1.29%
$ 40.1 million $ 13.74 million
Nov 14, 10 AM $ 0.463
-0.50%
$ 40.66 million $ 13.6 million
Nov 14, 9 AM $ 0.466
-2.41%
$ 40.82 million $ 13.37 million
Nov 14, 8 AM $ 0.477
-1.98%
$ 41.83 million $ 12.99 million
Nov 14, 7 AM $ 0.487
+1.64%
$ 42.68 million $ 12.32 million
Nov 14, 6 AM $ 0.479
+0.54%
$ 42.02 million $ 11.32 million
Nov 14, 5 AM $ 0.477
+2.39%
$ 41.84 million $ 10.43 million
Nov 14, 4 AM $ 0.466
-0.50%
$ 40.83 million $ 7.89 million
Nov 14, 3 AM $ 0.468
+2.83%
$ 41.04 million $ 7.07 million
Nov 14, 2 AM $ 0.455
+0.40%
$ 39.91 million $ 5.37 million
Nov 14, 1 AM $ 0.454
-0.10%
$ 39.9 million $ 5.36 million
Nov 14, 12 AM $ 0.456
+0.86%
$ 39.98 million $ 4.95 million
Nov 13, 11 PM $ 0.452
+0.86%
$ 39.64 million $ 3.64 million