Coinranking
Metal DAO Historical Data
MTL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 1 PM | $0.301 | +1.38% | ||
| Apr 21, 12 PM | $0.296 | -0.79% | ||
| Apr 21, 11 AM | $0.299 | +0.22% | ||
| Apr 21, 10 AM | $0.298 | -0.17% | ||
| Apr 21, 9 AM | $0.299 | +0.25% | ||
| Apr 21, 8 AM | $0.298 | +0.11% | ||
| Apr 21, 7 AM | $0.298 | -0.12% | ||
| Apr 21, 6 AM | $0.298 | +0.29% | ||
| Apr 21, 5 AM | $0.297 | -0.19% | ||
| Apr 21, 4 AM | $0.298 | +0.03% | ||
| Apr 21, 3 AM | $0.298 | +0.42% | ||
| Apr 21, 2 AM | $0.296 | -0.64% | ||
| Apr 21, 1 AM | $0.298 | +0.31% | ||
| Apr 21, 12 AM | $0.297 | -0.09% | ||
| Apr 20, 11 PM | $0.298 | +0.12% | ||
| Apr 20, 10 PM | $0.297 | -0.34% | ||
| Apr 20, 9 PM | $0.298 | +0.10% | ||
| Apr 20, 8 PM | $0.298 | +0.27% | ||
| Apr 20, 7 PM | $0.297 | -1.59% | ||
| Apr 20, 6 PM | $0.302 | +1.95% | ||
| Apr 20, 5 PM | $0.296 | +0.32% | ||
| Apr 20, 4 PM | $0.295 | +0.31% | ||
| Apr 20, 3 PM | $0.294 | -1.66% | ||
| Apr 20, 2 PM | $0.299 | +0.09% | ||
| Apr 20, 1 PM | $0.299 | +1.57% | ||
| Apr 20, 12 PM | $0.294 | -0.19% | ||
| Apr 20, 11 AM | $0.295 | -0.23% | ||
| Apr 20, 10 AM | $0.296 | +0.05% | ||
| Apr 20, 9 AM | $0.296 | +1.07% | ||
| Apr 20, 8 AM | $0.292 | -2.21% | ||
| Apr 20, 7 AM | $0.299 | +2.30% | ||
| Apr 20, 6 AM | $0.292 | +0.39% | ||
| Apr 20, 5 AM | $0.291 | -0.93% | ||
| Apr 20, 4 AM | $0.294 | +0.46% | ||
| Apr 20, 3 AM | $0.293 | -0.41% | ||
| Apr 20, 2 AM | $0.294 | +0.50% | ||
| Apr 20, 1 AM | $0.292 | +0.44% | ||
| Apr 20, 12 AM | $0.291 | +0.26% | ||
| Apr 19, 11 PM | $0.29 | -0.34% | ||
| Apr 19, 10 PM | $0.291 | -0.93% | ||
| Apr 19, 9 PM | $0.294 | -0.56% | ||
| Apr 19, 8 PM | $0.296 | -0.13% | ||
| Apr 19, 7 PM | $0.296 | +0.77% | ||
| Apr 19, 6 PM | $0.294 | -1.90% | ||
| Apr 19, 5 PM | $0.299 | -0.50% | ||
| Apr 19, 4 PM | $0.301 | +1.20% | ||
| Apr 19, 3 PM | $0.297 | -0.54% | ||
| Apr 19, 2 PM | $0.299 | +0.65% | ||
| Apr 19, 1 PM | $0.297 | +0.52% | ||
| Apr 19, 12 PM | $0.296 | -0.02% | ||