Metal DAO Historical Data

MTL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.352
+0.42%
$ 30.84 million $ 1.45 million
Dec 31, 8 PM $ 0.35
-0.39%
$ 30.71 million $ 1.46 million
Dec 31, 7 PM $ 0.352
+1.42%
$ 30.83 million $ 1.42 million
Dec 31, 6 PM $ 0.347
-0.18%
$ 30.42 million $ 1.42 million
Dec 31, 5 PM $ 0.347
-0.81%
$ 30.45 million $ 1.41 million
Dec 31, 4 PM $ 0.35
-1.81%
$ 30.7 million $ 1.39 million
Dec 31, 3 PM $ 0.357
-0.41%
$ 31.27 million $ 1.34 million
Dec 31, 2 PM $ 0.358
+0.11%
$ 31.4 million $ 1.44 million
Dec 31, 1 PM $ 0.358
+0.14%
$ 31.36 million $ 1.42 million
Dec 31, 12 PM $ 0.357
-0.67%
$ 31.32 million $ 1.41 million
Dec 31, 11 AM $ 0.36
+0.61%
$ 31.53 million $ 1.45 million
Dec 31, 10 AM $ 0.358
-0.53%
$ 31.34 million $ 1.46 million
Dec 31, 9 AM $ 0.359
+0.62%
$ 31.51 million $ 1.44 million
Dec 31, 8 AM $ 0.357
+0.59%
$ 31.32 million $ 1.4 million
Dec 31, 7 AM $ 0.355
+0.27%
$ 31.12 million $ 1.19 million
Dec 31, 6 AM $ 0.354
-0.34%
$ 31.05 million $ 1.22 million
Dec 31, 5 AM $ 0.355
-0.88%
$ 31.15 million $ 1.21 million
Dec 31, 4 AM $ 0.359
-0.27%
$ 31.43 million $ 1.21 million
Dec 31, 3 AM $ 0.36
+0.08%
$ 31.51 million $ 1.16 million
Dec 31, 2 AM $ 0.359
-0.69%
$ 31.49 million $ 1.12 million
Dec 31, 1 AM $ 0.362
+1.55%
$ 31.71 million $ 1.16 million
Dec 31, 12 AM $ 0.356
+0.76%
$ 31.22 million $ 1.47 million
Dec 30, 11 PM $ 0.353
+0.12%
$ 30.99 million $ 1.46 million
Dec 30, 10 PM $ 0.353
-0.03%
$ 30.95 million $ 1.47 million
Dec 30, 9 PM $ 0.353
+0.03%
$ 30.96 million $ 1.42 million
Dec 30, 8 PM $ 0.353
-0.39%
$ 30.95 million $ 1.44 million
Dec 30, 7 PM $ 0.354
+0.69%
$ 31.08 million $ 1.46 million
Dec 30, 6 PM $ 0.352
-0.17%
$ 30.86 million $ 1.48 million
Dec 30, 5 PM $ 0.353
-0.02%
$ 30.88 million $ 1.49 million
Dec 30, 4 PM $ 0.353
-0.01%
$ 30.92 million $ 1.47 million
Dec 30, 3 PM $ 0.353
+0.28%
$ 30.92 million $ 1.47 million
Dec 30, 2 PM $ 0.352
+0.02%
$ 30.84 million $ 1.45 million
Dec 30, 1 PM $ 0.352
-0.10%
$ 30.83 million $ 1.46 million
Dec 30, 12 PM $ 0.352
-0.61%
$ 30.86 million $ 1.45 million
Dec 30, 11 AM $ 0.354
-0.34%
$ 31.05 million $ 1.4 million
Dec 30, 10 AM $ 0.355
+0.63%
$ 31.16 million $ 1.38 million
Dec 30, 9 AM $ 0.353
+0.35%
$ 30.96 million $ 1.38 million
Dec 30, 8 AM $ 0.352
-0.25%
$ 30.85 million $ 1.42 million
Dec 30, 7 AM $ 0.353
+0.56%
$ 30.93 million $ 1.43 million
Dec 30, 6 AM $ 0.351
+0.43%
$ 30.75 million $ 1.44 million
Dec 30, 5 AM $ 0.349
-0.43%
$ 30.62 million $ 1.47 million
Dec 30, 4 AM $ 0.351
-0.15%
$ 30.79 million $ 1.48 million
Dec 30, 3 AM $ 0.351
+0.06%
$ 30.8 million $ 1.49 million
Dec 30, 2 AM $ 0.351
-0.28%
$ 30.78 million $ 1.49 million
Dec 30, 1 AM $ 0.352
-0.40%
$ 30.87 million $ 1.41 million
Dec 30, 12 AM $ 0.354
+0.91%
$ 30.99 million $ 863,515
Dec 29, 11 PM $ 0.35
-0.93%
$ 30.71 million $ 815,241
Dec 29, 10 PM $ 0.354
-0.01%
$ 31 million $ 810,519
Dec 29, 9 PM $ 0.354
+0.18%
$ 31.01 million $ 814,392
Dec 29, 8 PM $ 0.353
-0.20%
$ 30.95 million $ 863,425