Metal DAO Historical Data

MTL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.456
+0.86%
$ 39.98 million $ 4.95 million
Nov 13, 11 PM $ 0.452
+0.86%
$ 39.64 million $ 3.64 million
Nov 13, 10 PM $ 0.448
+1.14%
$ 39.3 million $ 3.75 million
Nov 13, 9 PM $ 0.443
+0.72%
$ 38.86 million $ 3.75 million
Nov 13, 8 PM $ 0.44
+0.01%
$ 38.58 million $ 3.62 million
Nov 13, 7 PM $ 0.44
-0.71%
$ 38.58 million $ 3.49 million
Nov 13, 6 PM $ 0.443
-0.78%
$ 38.8 million $ 3.42 million
Nov 13, 5 PM $ 0.447
-1.42%
$ 39.16 million $ 3.36 million
Nov 13, 4 PM $ 0.453
-1.17%
$ 39.79 million $ 3.41 million
Nov 13, 3 PM $ 0.459
-1.65%
$ 40.21 million $ 3.6 million
Nov 13, 2 PM $ 0.466
+1.44%
$ 40.88 million $ 3.83 million
Nov 13, 1 PM $ 0.46
-0.98%
$ 40.35 million $ 3.91 million
Nov 13, 12 PM $ 0.465
+0.01%
$ 40.75 million $ 3.86 million
Nov 13, 11 AM $ 0.465
+0.26%
$ 40.75 million $ 3.91 million
Nov 13, 10 AM $ 0.464
-0.02%
$ 40.64 million $ 4.01 million
Nov 13, 9 AM $ 0.464
-1.11%
$ 40.68 million $ 4.19 million
Nov 13, 8 AM $ 0.469
+0.74%
$ 41.1 million $ 4.36 million
Nov 13, 7 AM $ 0.465
-0.59%
$ 40.8 million $ 4.6 million
Nov 13, 6 AM $ 0.468
-0.35%
$ 41.04 million $ 5.07 million
Nov 13, 5 AM $ 0.47
+0.87%
$ 41.19 million $ 5.58 million
Nov 13, 4 AM $ 0.466
+0.55%
$ 40.79 million $ 5.96 million
Nov 13, 3 AM $ 0.463
+0.07%
$ 40.61 million $ 5.93 million
Nov 13, 2 AM $ 0.463
+0.38%
$ 40.58 million $ 4.93 million
Nov 13, 1 AM $ 0.461
-0.19%
$ 40.43 million $ 5.15 million
Nov 13, 12 AM $ 0.463
-0.44%
$ 40.55 million $ 5.32 million
Nov 12, 11 PM $ 0.465
-0.87%
$ 40.85 million $ 7.63 million
Nov 12, 10 PM $ 0.468
-0.13%
$ 41.05 million $ 7.85 million
Nov 12, 9 PM $ 0.468
+0.45%
$ 41.04 million $ 9.85 million
Nov 12, 8 PM $ 0.466
+0.69%
$ 40.88 million $ 10.03 million
Nov 12, 7 PM $ 0.463
+0.24%
$ 40.63 million $ 10.17 million
Nov 12, 6 PM $ 0.462
-1.09%
$ 40.48 million $ 10.16 million
Nov 12, 5 PM $ 0.467
+0.76%
$ 40.92 million $ 10.19 million
Nov 12, 4 PM $ 0.464
-1.34%
$ 40.67 million $ 10.37 million
Nov 12, 3 PM $ 0.47
-0.85%
$ 41.3 million $ 10.8 million
Nov 12, 2 PM $ 0.474
-2.05%
$ 41.59 million $ 10.92 million
Nov 12, 1 PM $ 0.484
+0.62%
$ 42.48 million $ 11.36 million
Nov 12, 12 PM $ 0.481
-0.11%
$ 42.2 million $ 11.76 million
Nov 12, 11 AM $ 0.482
-0.94%
$ 42.25 million $ 12.68 million
Nov 12, 10 AM $ 0.487
-0.33%
$ 42.65 million $ 13.91 million
Nov 12, 9 AM $ 0.488
+1.13%
$ 42.8 million $ 15.23 million
Nov 12, 8 AM $ 0.483
-0.23%
$ 42.31 million $ 20.35 million
Nov 12, 7 AM $ 0.484
-2.19%
$ 42.4 million $ 28.6 million
Nov 12, 6 AM $ 0.495
+0.48%
$ 43.35 million $ 30.97 million
Nov 12, 5 AM $ 0.492
+3.90%
$ 43.27 million $ 31.33 million
Nov 12, 4 AM $ 0.474
-0.05%
$ 41.47 million $ 30.81 million
Nov 12, 3 AM $ 0.474
+0.16%
$ 41.56 million $ 30.85 million
Nov 12, 2 AM $ 0.473
-0.30%
$ 41.49 million $ 30.9 million
Nov 12, 1 AM $ 0.475
+1.93%
$ 41.62 million $ 31.09 million
Nov 12, 12 AM $ 0.466
-1.75%
$ 40.83 million $ 31.25 million
Nov 11, 11 PM $ 0.474
-1.18%
$ 41.56 million $ 31.8 million