Metal DAO Historical Data

MTL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.353
-0.20%
$ 30.95 million $ 863,425
Dec 29, 7 PM $ 0.354
+0.18%
$ 31.01 million $ 860,198
Dec 29, 6 PM $ 0.353
-0.54%
$ 30.96 million $ 844,769
Dec 29, 5 PM $ 0.355
+0.59%
$ 31.13 million $ 890,807
Dec 29, 4 PM $ 0.353
-0.48%
$ 30.94 million $ 934,142
Dec 29, 3 PM $ 0.355
+1.00%
$ 31.09 million $ 931,127
Dec 29, 2 PM $ 0.351
+0.30%
$ 30.78 million $ 960,937
Dec 29, 1 PM $ 0.35
-0.48%
$ 30.69 million $ 938,948
Dec 29, 12 PM $ 0.352
-0.59%
$ 30.84 million $ 927,671
Dec 29, 11 AM $ 0.354
-0.25%
$ 31.02 million $ 913,755
Dec 29, 10 AM $ 0.355
+0.81%
$ 31.1 million $ 955,062
Dec 29, 9 AM $ 0.352
-1.52%
$ 30.85 million $ 955,857
Dec 29, 8 AM $ 0.357
-0.58%
$ 31.33 million $ 939,555
Dec 29, 7 AM $ 0.359
+1.26%
$ 31.51 million $ 976,219
Dec 29, 6 AM $ 0.355
-0.58%
$ 31.12 million $ 938,278
Dec 29, 5 AM $ 0.357
-0.09%
$ 31.3 million $ 916,824
Dec 29, 4 AM $ 0.357
+0.15%
$ 31.33 million $ 909,445
Dec 29, 3 AM $ 0.357
+0.27%
$ 31.28 million $ 926,658
Dec 29, 2 AM $ 0.356
+0.04%
$ 31.2 million $ 1.07 million
Dec 29, 1 AM $ 0.356
+0.63%
$ 31.19 million $ 1.07 million
Dec 29, 12 AM $ 0.354
-0.32%
$ 30.99 million $ 1.09 million
Dec 28, 11 PM $ 0.355
+0.44%
$ 31.09 million $ 1.12 million
Dec 28, 10 PM $ 0.353
+0.66%
$ 30.96 million $ 1.24 million
Dec 28, 9 PM $ 0.351
-0.03%
$ 30.75 million $ 1.25 million
Dec 28, 8 PM $ 0.351
-0.06%
$ 30.76 million $ 1.19 million
Dec 28, 7 PM $ 0.351
-0.73%
$ 30.78 million $ 1.18 million
Dec 28, 6 PM $ 0.354
-0.62%
$ 31.01 million $ 1.57 million
Dec 28, 5 PM $ 0.356
-1.06%
$ 31.2 million $ 1.51 million
Dec 28, 4 PM $ 0.36
+0.02%
$ 31.54 million $ 1.47 million
Dec 28, 3 PM $ 0.36
-0.24%
$ 31.53 million $ 1.49 million
Dec 28, 2 PM $ 0.361
+0.09%
$ 31.6 million $ 1.5 million
Dec 28, 1 PM $ 0.36
-0.13%
$ 31.58 million $ 1.5 million
Dec 28, 12 PM $ 0.361
-0.70%
$ 31.62 million $ 1.56 million
Dec 28, 11 AM $ 0.363
-0.30%
$ 31.84 million $ 1.57 million
Dec 28, 10 AM $ 0.364
-0.68%
$ 31.93 million $ 1.58 million
Dec 28, 9 AM $ 0.367
+0.64%
$ 32.15 million $ 1.59 million
Dec 28, 8 AM $ 0.364
-0.03%
$ 31.94 million $ 1.57 million
Dec 28, 7 AM $ 0.365
+0.09%
$ 31.95 million $ 1.5 million
Dec 28, 6 AM $ 0.364
+0.16%
$ 31.93 million $ 1.48 million
Dec 28, 5 AM $ 0.364
-0.12%
$ 31.88 million $ 1.44 million
Dec 28, 4 AM $ 0.364
+0.00%
$ 31.91 million $ 1.41 million
Dec 28, 3 AM $ 0.364
+0.06%
$ 31.92 million $ 1.36 million
Dec 28, 2 AM $ 0.364
+1.10%
$ 31.9 million $ 1.17 million
Dec 28, 1 AM $ 0.36
-0.03%
$ 31.56 million $ 1.12 million
Dec 28, 12 AM $ 0.36
+0.16%
$ 31.56 million $ 1.09 million
Dec 27, 11 PM $ 0.359
+1.55%
$ 31.51 million $ 1.03 million
Dec 27, 10 PM $ 0.354
+0.30%
$ 31.03 million $ 916,312
Dec 27, 9 PM $ 0.353
+0.81%
$ 30.93 million $ 901,358
Dec 27, 8 PM $ 0.35
+0.16%
$ 30.69 million $ 924,751
Dec 27, 7 PM $ 0.35
-1.50%
$ 30.64 million $ 913,170