Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.723
-0.08%
$ 61.46 million $ 1.43 million
Aug 30, 2025 $ 0.722
+1.05%
$ 62.34 million $ 1.11 million
Aug 29, 2025 $ 0.715
-4.19%
$ 61.58 million $ 2.67 million
Aug 28, 2025 $ 0.746
+3.23%
$ 64.27 million $ 2.6 million
Aug 27, 2025 $ 0.724
+0.20%
$ 62.27 million $ 2.02 million
Aug 26, 2025 $ 0.724
+4.40%
$ 62.28 million $ 2.55 million
Aug 25, 2025 $ 0.692
-7.25%
$ 59.72 million $ 4.3 million
Aug 24, 2025 $ 0.745
-2.08%
$ 64.27 million $ 2.24 million
Aug 23, 2025 $ 0.76
-1.13%
$ 65.47 million $ 2 million
Aug 22, 2025 $ 0.767
+7.16%
$ 66.18 million $ 4.17 million
Aug 21, 2025 $ 0.721
-1.59%
$ 61.62 million $ 1.76 million
Aug 20, 2025 $ 0.736
+4.76%
$ 63.1 million $ 2.19 million
Aug 19, 2025 $ 0.708
-2.36%
$ 60.55 million $ 2.37 million
Aug 18, 2025 $ 0.725
-3.49%
$ 62.49 million $ 3.39 million
Aug 17, 2025 $ 0.752
+0.14%
$ 64.75 million $ 1.79 million
Aug 16, 2025 $ 0.751
+3.91%
$ 64.67 million $ 1.67 million
Aug 15, 2025 $ 0.722
-1.75%
$ 62.23 million $ 2.65 million
Aug 14, 2025 $ 0.735
-7.54%
$ 63.28 million $ 4 million
Aug 13, 2025 $ 0.793
+2.54%
$ 68.49 million $ 4.09 million
Aug 12, 2025 $ 0.775
+4.92%
$ 66.65 million $ 4.09 million
Aug 11, 2025 $ 0.738
-4.32%
$ 63.63 million $ 2.61 million
Aug 10, 2025 $ 0.769
-1.02%
$ 66.44 million $ 2.2 million
Aug 9, 2025 $ 0.773
+1.94%
$ 66.89 million $ 2 million
Aug 8, 2025 $ 0.762
+2.45%
$ 65.32 million $ 2.37 million
Aug 7, 2025 $ 0.741
+2.99%
$ 64.04 million $ 1.48 million
Aug 6, 2025 $ 0.72
+1.00%
$ 62.02 million $ 1.83 million
Aug 5, 2025 $ 0.713
-2.58%
$ 61.44 million $ 2.02 million
Aug 4, 2025 $ 0.733
+3.48%
$ 63.06 million $ 1.96 million
Aug 3, 2025 $ 0.713
+1.99%
$ 60.99 million $ 2.35 million
Aug 2, 2025 $ 0.701
-1.16%
$ 60.22 million $ 2.06 million
Aug 1, 2025 $ 0.702
-3.18%
$ 61.09 million $ 3.32 million
Jul 31, 2025 $ 0.726
-4.79%
$ 62.5 million $ 2.38 million
Jul 30, 2025 $ 0.762
-0.09%
$ 65.64 million $ 3.04 million
Jul 29, 2025 $ 0.763
-1.45%
$ 65.7 million $ 2.37 million
Jul 28, 2025 $ 0.774
-6.11%
$ 66.67 million $ 2.95 million
Jul 27, 2025 $ 0.824
+3.10%
$ 71.01 million $ 2.12 million
Jul 26, 2025 $ 0.799
-0.33%
$ 68.87 million $ 1.28 million
Jul 25, 2025 $ 0.802
+1.68%
$ 69.1 million $ 2.13 million
Jul 24, 2025 $ 0.789
-2.04%
$ 67.96 million $ 5.83 million
Jul 23, 2025 $ 0.804
-6.77%
$ 69.29 million $ 4.58 million
Jul 22, 2025 $ 0.863
+0.43%
$ 74.31 million $ 4.84 million
Jul 21, 2025 $ 0.86
+1.02%
$ 73.99 million $ 3.49 million
Jul 20, 2025 $ 0.852
+3.94%
$ 73.36 million $ 5.18 million
Jul 19, 2025 $ 0.819
+1.95%
$ 70.58 million $ 2.29 million
Jul 18, 2025 $ 0.804
-0.81%
$ 69.23 million $ 4.64 million
Jul 17, 2025 $ 0.81
+0.49%
$ 69.79 million $ 2.97 million
Jul 16, 2025 $ 0.806
+1.40%
$ 69.45 million $ 3.76 million
Jul 15, 2025 $ 0.795
+1.96%
$ 68.49 million $ 3.99 million
Jul 14, 2025 $ 0.78
-0.43%
$ 67.15 million $ 5.14 million
Jul 13, 2025 $ 0.777
-0.99%
$ 67.44 million $ 6.62 million