Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.305
-0.48%
$27.67 million $1.69 million
Apr 17, 9 AM $0.307
-0.83%
$27.81 million $1.69 million
Apr 17, 8 AM $0.309
+0.84%
$28.04 million $1.65 million
Apr 17, 7 AM $0.307
+1.25%
$27.81 million $1.63 million
Apr 17, 6 AM $0.303
+0.78%
$27.46 million $1.6 million
Apr 17, 5 AM $0.301
-0.87%
$27.25 million $1.57 million
Apr 17, 4 AM $0.303
-0.78%
$27.49 million $1.51 million
Apr 17, 3 AM $0.306
+1.72%
$27.71 million $1.51 million
Apr 17, 2 AM $0.301
-2.81%
$27.24 million $1.02 million
Apr 17, 1 AM $0.309
+2.59%
$28.03 million $1.48 million
Apr 17, 12 AM $0.301
-0.07%
$27.32 million $970,787
Apr 16, 11 PM $0.302
+0.18%
$27.34 million $977,167
Apr 16, 10 PM $0.301
+0.09%
$27.29 million $991,493
Apr 16, 9 PM $0.301
+0.47%
$27.26 million $1.01 million
Apr 16, 8 PM $0.299
-0.12%
$27.14 million $1 million
Apr 16, 7 PM $0.3
+0.33%
$27.17 million $934,495
Apr 16, 6 PM $0.299
+0.60%
$27.08 million $942,550
Apr 16, 5 PM $0.297
+0.63%
$26.92 million $940,769
Apr 16, 4 PM $0.295
+0.11%
$26.75 million $1.4 million
Apr 16, 3 PM $0.295
-0.05%
$26.72 million $876,497
Apr 16, 2 PM $0.295
-2.16%
$26.73 million $952,798
Apr 16, 1 PM $0.301
-0.55%
$27.32 million $1.35 million
Apr 16, 12 PM $0.303
+1.45%
$27.47 million $1.25 million
Apr 16, 11 AM $0.299
-0.02%
$27.08 million $1.21 million
Apr 16, 10 AM $0.299
+0.21%
$27.08 million $1.2 million
Apr 16, 9 AM $0.298
-0.11%
$27.03 million $1.17 million
Apr 16, 8 AM $0.299
+0.60%
$27.06 million $1.16 million
Apr 16, 7 AM $0.297
-0.46%
$26.9 million $1.11 million
Apr 16, 6 AM $0.298
+0.00%
$27.02 million $1.08 million
Apr 16, 5 AM $0.298
-0.29%
$27.02 million $1.09 million
Apr 16, 4 AM $0.299
+0.29%
$27.1 million $1.07 million
Apr 16, 3 AM $0.298
+0.59%
$27.02 million $1.04 million
Apr 16, 2 AM $0.296
+0.18%
$26.86 million $1.04 million
Apr 16, 1 AM $0.296
+0.42%
$26.81 million $1.06 million
Apr 16, 12 AM $0.295
+0.20%
$26.7 million $1.06 million
Apr 15, 11 PM $0.294
-0.13%
$26.65 million $1.02 million
Apr 15, 10 PM $0.295
-0.76%
$26.73 million $1.06 million
Apr 15, 9 PM $0.297
+0.40%
$26.93 million $1.03 million
Apr 15, 8 PM $0.296
+0.09%
$26.82 million $1.02 million
Apr 15, 7 PM $0.296
-0.47%
$26.8 million $1.05 million
Apr 15, 6 PM $0.297
+0.46%
$26.93 million $1.04 million
Apr 15, 5 PM $0.296
+1.86%
$26.8 million $1.05 million
Apr 15, 4 PM $0.29
+0.36%
$26.31 million $1.06 million
Apr 15, 3 PM $0.289
+0.30%
$26.22 million $1.08 million
Apr 15, 2 PM $0.288
-0.40%
$26.14 million $1.07 million
Apr 15, 1 PM $0.288
-0.06%
$26.14 million $979,538
Apr 15, 12 PM $0.289
+0.85%
$26.16 million $926,377
Apr 15, 11 AM $0.286
-0.02%
$25.94 million $909,453
Apr 15, 10 AM $0.286
-0.16%
$25.94 million $906,868
Apr 15, 9 AM $0.287
-0.34%
$25.98 million $881,089