Metal DAO Historical Data

MTL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.474
-1.18%
$ 41.56 million $ 31.8 million
Nov 11, 10 PM $ 0.48
+2.00%
$ 42.06 million $ 31.5 million
Nov 11, 9 PM $ 0.47
-0.08%
$ 41.22 million $ 30.98 million
Nov 11, 8 PM $ 0.471
-0.67%
$ 41.26 million $ 30.92 million
Nov 11, 7 PM $ 0.474
-1.33%
$ 41.54 million $ 30.87 million
Nov 11, 6 PM $ 0.48
-0.64%
$ 42.1 million $ 30.96 million
Nov 11, 5 PM $ 0.483
-1.49%
$ 42.37 million $ 30.96 million
Nov 11, 4 PM $ 0.491
+2.83%
$ 43.04 million $ 30.93 million
Nov 11, 3 PM $ 0.477
-0.13%
$ 41.86 million $ 29.7 million
Nov 11, 2 PM $ 0.478
-0.20%
$ 41.91 million $ 29.41 million
Nov 11, 1 PM $ 0.479
-0.06%
$ 42 million $ 29.22 million
Nov 11, 12 PM $ 0.48
-0.81%
$ 42.09 million $ 28.61 million
Nov 11, 11 AM $ 0.484
-3.53%
$ 42.41 million $ 28.12 million
Nov 11, 10 AM $ 0.502
+0.44%
$ 43.98 million $ 27.01 million
Nov 11, 9 AM $ 0.501
-5.21%
$ 44.02 million $ 25.75 million
Nov 11, 8 AM $ 0.529
+6.15%
$ 46.38 million $ 20.89 million
Nov 11, 7 AM $ 0.497
+4.99%
$ 44.27 million $ 11.66 million
Nov 11, 6 AM $ 0.473
+0.57%
$ 41.47 million $ 8.44 million
Nov 11, 5 AM $ 0.47
+0.37%
$ 41.17 million $ 7.45 million
Nov 11, 4 AM $ 0.469
-0.47%
$ 41.08 million $ 7.07 million
Nov 11, 3 AM $ 0.471
+0.50%
$ 41.28 million $ 6.91 million
Nov 11, 2 AM $ 0.469
+0.02%
$ 41.07 million $ 6.75 million
Nov 11, 1 AM $ 0.468
-1.15%
$ 41.14 million $ 6.44 million
Nov 11, 12 AM $ 0.474
+0.51%
$ 41.54 million $ 5.8 million
Nov 10, 11 PM $ 0.471
-1.31%
$ 41.33 million $ 2.39 million
Nov 10, 10 PM $ 0.478
+1.98%
$ 41.74 million $ 2.39 million
Nov 10, 9 PM $ 0.469
-0.38%
$ 41.08 million $ 2.31 million
Nov 10, 8 PM $ 0.47
+0.12%
$ 41.23 million $ 2.19 million
Nov 10, 7 PM $ 0.47
+0.60%
$ 41.18 million $ 2.08 million
Nov 10, 6 PM $ 0.467
-0.48%
$ 40.93 million $ 2 million
Nov 10, 5 PM $ 0.469
+0.79%
$ 41.13 million $ 1.89 million
Nov 10, 4 PM $ 0.466
-0.41%
$ 40.81 million $ 1.83 million
Nov 10, 3 PM $ 0.467
+0.10%
$ 40.84 million $ 1.78 million
Nov 10, 2 PM $ 0.467
-1.70%
$ 40.94 million $ 1.75 million
Nov 10, 1 PM $ 0.475
+0.71%
$ 41.65 million $ 1.68 million
Nov 10, 12 PM $ 0.472
-0.37%
$ 41.35 million $ 1.63 million
Nov 10, 11 AM $ 0.473
+0.69%
$ 41.51 million $ 1.62 million
Nov 10, 10 AM $ 0.47
-0.68%
$ 41.22 million $ 1.58 million
Nov 10, 9 AM $ 0.473
+1.59%
$ 41.5 million $ 1.58 million
Nov 10, 8 AM $ 0.466
-0.42%
$ 40.87 million $ 1.51 million
Nov 10, 7 AM $ 0.468
-0.16%
$ 41.02 million $ 1.51 million
Nov 10, 6 AM $ 0.469
+0.16%
$ 41.1 million $ 1.51 million
Nov 10, 5 AM $ 0.468
-0.28%
$ 41.05 million $ 1.51 million
Nov 10, 4 AM $ 0.47
-0.16%
$ 41.17 million $ 1.5 million
Nov 10, 3 AM $ 0.47
+0.42%
$ 41.24 million $ 1.52 million
Nov 10, 2 AM $ 0.469
+0.17%
$ 41.07 million $ 1.54 million
Nov 10, 1 AM $ 0.468
-1.44%
$ 41 million $ 1.64 million
Nov 10, 12 AM $ 0.475
+1.85%
$ 41.6 million $ 1.62 million
Nov 9, 11 PM $ 0.466
-0.77%
$ 40.86 million $ 1.69 million
Nov 9, 10 PM $ 0.47
+0.06%
$ 41.16 million $ 1.67 million