Metal DAO Historical Data

MTL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.35
+0.16%
$ 30.69 million $ 924,751
Dec 27, 7 PM $ 0.35
-1.50%
$ 30.64 million $ 913,170
Dec 27, 6 PM $ 0.355
+0.16%
$ 31.11 million $ 518,982
Dec 27, 5 PM $ 0.354
+0.02%
$ 31.05 million $ 519,314
Dec 27, 4 PM $ 0.354
-0.42%
$ 31.05 million $ 524,199
Dec 27, 3 PM $ 0.356
+0.09%
$ 31.18 million $ 501,202
Dec 27, 2 PM $ 0.355
+1.06%
$ 31.15 million $ 542,749
Dec 27, 1 PM $ 0.352
-0.41%
$ 30.82 million $ 534,160
Dec 27, 12 PM $ 0.353
+0.12%
$ 30.95 million $ 475,771
Dec 27, 11 AM $ 0.353
+1.98%
$ 30.91 million $ 450,289
Dec 27, 10 AM $ 0.346
-0.50%
$ 30.31 million $ 387,998
Dec 27, 9 AM $ 0.348
-0.18%
$ 30.46 million $ 368,052
Dec 27, 8 AM $ 0.348
-0.22%
$ 30.52 million $ 365,955
Dec 27, 7 AM $ 0.349
+0.31%
$ 30.59 million $ 385,341
Dec 27, 6 AM $ 0.348
+0.09%
$ 30.49 million $ 395,440
Dec 27, 5 AM $ 0.348
-0.38%
$ 30.46 million $ 413,849
Dec 27, 4 AM $ 0.349
-0.29%
$ 30.58 million $ 422,877
Dec 27, 3 AM $ 0.35
+0.05%
$ 30.67 million $ 443,214
Dec 27, 2 AM $ 0.35
+0.31%
$ 30.65 million $ 458,035
Dec 27, 1 AM $ 0.349
-0.18%
$ 30.56 million $ 506,770
Dec 27, 12 AM $ 0.349
+0.29%
$ 30.61 million $ 508,148
Dec 26, 11 PM $ 0.348
+0.26%
$ 30.52 million $ 530,100
Dec 26, 10 PM $ 0.347
+0.05%
$ 30.45 million $ 588,535
Dec 26, 9 PM $ 0.347
-0.49%
$ 30.46 million $ 631,847
Dec 26, 8 PM $ 0.349
+0.48%
$ 30.58 million $ 590,635
Dec 26, 7 PM $ 0.347
+0.31%
$ 30.43 million $ 589,949
Dec 26, 6 PM $ 0.346
+0.15%
$ 30.34 million $ 581,283
Dec 26, 5 PM $ 0.346
-0.13%
$ 30.29 million $ 581,574
Dec 26, 4 PM $ 0.346
-0.16%
$ 30.33 million $ 577,237
Dec 26, 3 PM $ 0.347
-0.01%
$ 30.38 million $ 598,167
Dec 26, 2 PM $ 0.347
-1.05%
$ 30.38 million $ 591,467
Dec 26, 1 PM $ 0.35
-0.08%
$ 30.71 million $ 589,984
Dec 26, 12 PM $ 0.351
+0.40%
$ 30.73 million $ 596,047
Dec 26, 11 AM $ 0.349
-0.03%
$ 30.61 million $ 615,193
Dec 26, 10 AM $ 0.349
-0.46%
$ 30.62 million $ 679,751
Dec 26, 9 AM $ 0.351
+0.69%
$ 30.76 million $ 759,709
Dec 26, 8 AM $ 0.348
-0.07%
$ 30.55 million $ 768,293
Dec 26, 7 AM $ 0.349
-0.41%
$ 30.6 million $ 835,431
Dec 26, 6 AM $ 0.35
-0.01%
$ 30.7 million $ 901,823
Dec 26, 5 AM $ 0.35
+0.01%
$ 30.7 million $ 921,535
Dec 26, 4 AM $ 0.35
+0.01%
$ 30.7 million $ 938,203
Dec 26, 3 AM $ 0.35
-0.52%
$ 30.7 million $ 947,480
Dec 26, 2 AM $ 0.352
+1.83%
$ 30.86 million $ 938,309
Dec 26, 1 AM $ 0.346
+0.93%
$ 30.3 million $ 890,221
Dec 26, 12 AM $ 0.342
-0.85%
$ 30.02 million $ 888,218
Dec 25, 11 PM $ 0.345
-0.77%
$ 30.28 million $ 867,169
Dec 25, 10 PM $ 0.348
-1.34%
$ 30.51 million $ 777,481
Dec 25, 9 PM $ 0.353
-0.29%
$ 30.92 million $ 735,965
Dec 25, 8 PM $ 0.354
-0.22%
$ 31.01 million $ 753,552
Dec 25, 7 PM $ 0.355
-0.08%
$ 31.08 million $ 758,616