Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.284
-0.22%
$25.74 million $1.16 million
May 31, 3 PM $0.285
+0.03%
$25.8 million $1.15 million
May 31, 2 PM $0.285
-1.01%
$25.79 million $1.33 million
May 31, 1 PM $0.287
-0.01%
$26.05 million $1.23 million
May 31, 12 PM $0.287
-0.68%
$26.05 million $1.22 million
May 31, 11 AM $0.289
-0.82%
$26.23 million $1.08 million
May 31, 10 AM $0.292
+0.16%
$26.45 million $1.09 million
May 31, 9 AM $0.291
+0.04%
$26.41 million $1.08 million
May 31, 8 AM $0.291
+0.30%
$26.4 million $1.08 million
May 31, 7 AM $0.29
+0.14%
$26.32 million $1.07 million
May 31, 6 AM $0.29
+0.81%
$26.28 million $883,475
May 31, 5 AM $0.288
-0.48%
$26.07 million $797,765
May 31, 4 AM $0.289
+0.69%
$26.2 million $784,215
May 31, 3 AM $0.287
-0.27%
$26.02 million $798,307
May 31, 2 AM $0.288
+0.17%
$26.09 million $803,668
May 31, 1 AM $0.287
+0.31%
$26.04 million $812,437
May 31, 12 AM $0.286
+0.18%
$25.96 million $819,288
May 30, 11 PM $0.286
-0.17%
$25.92 million $793,865
May 30, 10 PM $0.286
-0.25%
$25.96 million $796,447
May 30, 9 PM $0.287
-0.50%
$26.03 million $783,608
May 30, 8 PM $0.289
+0.29%
$26.16 million $709,140
May 30, 7 PM $0.288
+0.04%
$26.08 million $736,250
May 30, 6 PM $0.288
+0.03%
$26.07 million $809,881
May 30, 5 PM $0.288
-0.75%
$26.06 million $841,761
May 30, 4 PM $0.29
+0.97%
$26.26 million $982,871
May 30, 3 PM $0.287
+0.09%
$26.01 million $969,226
May 30, 2 PM $0.287
-0.49%
$25.98 million $1.05 million
May 30, 1 PM $0.288
+0.22%
$26.11 million $1.12 million
May 30, 12 PM $0.287
+0.13%
$26.05 million $1.15 million
May 30, 11 AM $0.287
+0.20%
$26.02 million $1.16 million
May 30, 10 AM $0.287
+0.24%
$25.97 million $1.13 million
May 30, 9 AM $0.286
-0.35%
$25.91 million $1.14 million
May 30, 8 AM $0.287
-0.16%
$26 million $1.14 million
May 30, 7 AM $0.287
+0.01%
$26.04 million $1.13 million
May 30, 6 AM $0.287
-0.04%
$26.04 million $1.14 million
May 30, 5 AM $0.287
+0.94%
$26.05 million $1.16 million
May 30, 4 AM $0.285
-0.68%
$25.81 million $1.18 million
May 30, 3 AM $0.287
+0.17%
$25.98 million $1.22 million
May 30, 2 AM $0.286
+1.05%
$25.94 million $1.24 million
May 30, 1 AM $0.283
+0.27%
$25.67 million $1.19 million
May 30, 12 AM $0.282
+0.07%
$25.6 million $1.19 million
May 29, 11 PM $0.282
+0.15%
$25.58 million $1.19 million
May 29, 10 PM $0.282
+0.31%
$25.54 million $1.26 million
May 29, 9 PM $0.281
+0.10%
$25.46 million $1.28 million
May 29, 8 PM $0.281
+0.32%
$25.44 million $1.31 million
May 29, 7 PM $0.28
-0.77%
$25.36 million $1.38 million
May 29, 6 PM $0.282
-0.27%
$25.56 million $1.35 million
May 29, 5 PM $0.283
+0.43%
$25.63 million $1.34 million
May 29, 4 PM $0.282
-0.23%
$25.52 million $1.31 million
May 29, 3 PM $0.282
+1.63%
$25.58 million $1.34 million