Coinranking
Metal DAO Historical Data
MTL
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 9 AM | $0.287 | -0.34% | ||
| Apr 15, 8 AM | $0.288 | +0.51% | ||
| Apr 15, 7 AM | $0.286 | +0.02% | ||
| Apr 15, 6 AM | $0.286 | -0.10% | ||
| Apr 15, 5 AM | $0.286 | -0.80% | ||
| Apr 15, 4 AM | $0.289 | -0.16% | ||
| Apr 15, 3 AM | $0.289 | +0.45% | ||
| Apr 15, 2 AM | $0.288 | -0.23% | ||
| Apr 15, 1 AM | $0.289 | +0.99% | ||
| Apr 15, 12 AM | $0.286 | +0.24% | ||
| Apr 14, 11 PM | $0.285 | -0.34% | ||
| Apr 14, 10 PM | $0.286 | -0.72% | ||
| Apr 14, 9 PM | $0.288 | +0.08% | ||
| Apr 14, 8 PM | $0.288 | -0.33% | ||
| Apr 14, 7 PM | $0.289 | -0.15% | ||
| Apr 14, 6 PM | $0.289 | -1.16% | ||
| Apr 14, 5 PM | $0.293 | -0.04% | ||
| Apr 14, 4 PM | $0.293 | +0.85% | ||
| Apr 14, 3 PM | $0.29 | -0.40% | ||
| Apr 14, 2 PM | $0.292 | +0.04% | ||
| Apr 14, 1 PM | $0.291 | +1.48% | ||
| Apr 14, 12 PM | $0.287 | -0.04% | ||
| Apr 14, 11 AM | $0.287 | -1.46% | ||
| Apr 14, 10 AM | $0.292 | +1.40% | ||
| Apr 14, 9 AM | $0.288 | -1.27% | ||
| Apr 14, 8 AM | $0.291 | -0.15% | ||
| Apr 14, 7 AM | $0.292 | +1.12% | ||
| Apr 14, 6 AM | $0.289 | -0.76% | ||
| Apr 14, 5 AM | $0.291 | +0.15% | ||
| Apr 14, 4 AM | $0.29 | -0.17% | ||
| Apr 14, 3 AM | $0.291 | +0.11% | ||
| Apr 14, 2 AM | $0.29 | -0.11% | ||
| Apr 14, 1 AM | $0.291 | +0.00% | ||
| Apr 14, 12 AM | $0.291 | +0.19% | ||
| Apr 13, 11 PM | $0.29 | -0.14% | ||
| Apr 13, 10 PM | $0.291 | +0.93% | ||
| Apr 13, 9 PM | $0.288 | +0.58% | ||
| Apr 13, 8 PM | $0.286 | +0.17% | ||
| Apr 13, 7 PM | $0.286 | +1.47% | ||
| Apr 13, 6 PM | $0.282 | -0.61% | ||
| Apr 13, 5 PM | $0.283 | -0.47% | ||
| Apr 13, 4 PM | $0.285 | -0.05% | ||
| Apr 13, 3 PM | $0.285 | -0.71% | ||
| Apr 13, 2 PM | $0.287 | +2.81% | ||
| Apr 13, 1 PM | $0.279 | -0.72% | ||
| Apr 13, 12 PM | $0.281 | -1.23% | ||
| Apr 13, 11 AM | $0.285 | +1.11% | ||
| Apr 13, 10 AM | $0.281 | -0.26% | ||
| Apr 13, 9 AM | $0.282 | -0.45% | ||
| Apr 13, 8 AM | $0.283 | -0.30% | ||