Metal DAO Historical Data

MTL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.47
+0.06%
$ 41.16 million $ 1.67 million
Nov 9, 9 PM $ 0.469
-0.26%
$ 41.15 million $ 1.68 million
Nov 9, 8 PM $ 0.471
-0.29%
$ 41.26 million $ 1.71 million
Nov 9, 7 PM $ 0.472
+0.46%
$ 41.38 million $ 1.75 million
Nov 9, 6 PM $ 0.47
+0.72%
$ 41.14 million $ 1.79 million
Nov 9, 5 PM $ 0.467
-1.03%
$ 40.89 million $ 1.79 million
Nov 9, 4 PM $ 0.471
+0.35%
$ 41.32 million $ 1.8 million
Nov 9, 3 PM $ 0.47
+1.66%
$ 41.07 million $ 1.89 million
Nov 9, 2 PM $ 0.462
+0.05%
$ 40.51 million $ 1.91 million
Nov 9, 1 PM $ 0.462
+0.18%
$ 40.49 million $ 1.86 million
Nov 9, 12 PM $ 0.461
-0.23%
$ 40.42 million $ 1.87 million
Nov 9, 11 AM $ 0.462
+0.87%
$ 40.51 million $ 1.9 million
Nov 9, 10 AM $ 0.458
+0.44%
$ 40.16 million $ 1.92 million
Nov 9, 9 AM $ 0.456
-0.66%
$ 39.99 million $ 1.93 million
Nov 9, 8 AM $ 0.459
-0.31%
$ 40.25 million $ 1.97 million
Nov 9, 7 AM $ 0.461
+1.39%
$ 40.34 million $ 1.95 million
Nov 9, 6 AM $ 0.454
-0.33%
$ 39.82 million $ 1.99 million
Nov 9, 5 AM $ 0.456
+0.12%
$ 39.95 million $ 2.11 million
Nov 9, 4 AM $ 0.455
+0.42%
$ 39.9 million $ 2.15 million
Nov 9, 3 AM $ 0.453
-0.19%
$ 39.74 million $ 2.21 million
Nov 9, 2 AM $ 0.454
-2.57%
$ 39.81 million $ 2.28 million
Nov 9, 1 AM $ 0.466
-0.06%
$ 40.86 million $ 2.26 million
Nov 9, 12 AM $ 0.466
-0.41%
$ 40.65 million $ 2.35 million
Nov 8, 11 PM $ 0.468
-0.10%
$ 41.05 million $ 2.41 million
Nov 8, 10 PM $ 0.469
+0.07%
$ 41.09 million $ 2.5 million
Nov 8, 9 PM $ 0.468
+0.14%
$ 41.06 million $ 2.55 million
Nov 8, 8 PM $ 0.468
-0.05%
$ 41.01 million $ 2.6 million
Nov 8, 7 PM $ 0.468
-0.32%
$ 41.03 million $ 2.65 million
Nov 8, 6 PM $ 0.47
+0.78%
$ 41.16 million $ 2.74 million
Nov 8, 5 PM $ 0.466
+0.16%
$ 40.84 million $ 2.96 million
Nov 8, 4 PM $ 0.465
+0.70%
$ 40.78 million $ 3.3 million
Nov 8, 3 PM $ 0.462
-0.22%
$ 40.47 million $ 3.49 million
Nov 8, 2 PM $ 0.463
+0.04%
$ 40.56 million $ 3.68 million
Nov 8, 1 PM $ 0.463
-1.31%
$ 40.56 million $ 3.75 million
Nov 8, 12 PM $ 0.469
-0.23%
$ 41.1 million $ 3.81 million
Nov 8, 11 AM $ 0.47
-0.34%
$ 41.19 million $ 3.84 million
Nov 8, 10 AM $ 0.472
+1.11%
$ 41.34 million $ 3.95 million
Nov 8, 9 AM $ 0.466
-1.03%
$ 40.88 million $ 3.96 million
Nov 8, 8 AM $ 0.471
+0.37%
$ 41.3 million $ 4 million
Nov 8, 7 AM $ 0.469
+1.04%
$ 41.15 million $ 4.01 million
Nov 8, 6 AM $ 0.465
-0.32%
$ 40.73 million $ 4.04 million
Nov 8, 5 AM $ 0.466
-1.76%
$ 40.86 million $ 3.97 million
Nov 8, 4 AM $ 0.474
+1.39%
$ 41.59 million $ 3.94 million
Nov 8, 3 AM $ 0.468
-1.87%
$ 41.02 million $ 3.93 million
Nov 8, 2 AM $ 0.477
+0.38%
$ 41.8 million $ 3.87 million
Nov 8, 1 AM $ 0.475
+1.65%
$ 41.64 million $ 3.89 million
Nov 8, 12 AM $ 0.467
-0.47%
$ 40.97 million $ 3.94 million
Nov 7, 11 PM $ 0.47
-0.82%
$ 41.16 million $ 3.86 million
Nov 7, 10 PM $ 0.473
-0.75%
$ 41.49 million $ 3.79 million
Nov 7, 9 PM $ 0.477
+0.49%
$ 41.81 million $ 3.77 million