Metal DAO Historical Data

MTL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.355
-0.08%
$ 31.08 million $ 758,616
Dec 25, 6 PM $ 0.355
+0.12%
$ 31.1 million $ 757,181
Dec 25, 5 PM $ 0.354
-0.16%
$ 31.06 million $ 760,636
Dec 25, 4 PM $ 0.355
+0.03%
$ 31.11 million $ 790,495
Dec 25, 3 PM $ 0.355
+0.58%
$ 31.11 million $ 806,872
Dec 25, 2 PM $ 0.353
+0.11%
$ 30.93 million $ 818,814
Dec 25, 1 PM $ 0.352
-0.38%
$ 30.93 million $ 831,777
Dec 25, 12 PM $ 0.354
+0.21%
$ 31.02 million $ 825,790
Dec 25, 11 AM $ 0.353
-0.14%
$ 30.95 million $ 808,116
Dec 25, 10 AM $ 0.354
-0.65%
$ 30.99 million $ 730,948
Dec 25, 9 AM $ 0.356
-0.55%
$ 31.2 million $ 650,799
Dec 25, 8 AM $ 0.358
-0.79%
$ 31.37 million $ 636,395
Dec 25, 7 AM $ 0.361
+0.85%
$ 31.62 million $ 574,721
Dec 25, 6 AM $ 0.358
+1.46%
$ 31.35 million $ 514,062
Dec 25, 5 AM $ 0.352
-0.14%
$ 30.9 million $ 496,792
Dec 25, 4 AM $ 0.353
+1.05%
$ 30.94 million $ 508,152
Dec 25, 3 AM $ 0.349
+0.30%
$ 30.62 million $ 476,425
Dec 25, 2 AM $ 0.348
+0.61%
$ 30.53 million $ 481,514
Dec 25, 1 AM $ 0.346
+0.08%
$ 30.34 million $ 507,435
Dec 25, 12 AM $ 0.346
-0.14%
$ 30.32 million $ 526,435
Dec 24, 11 PM $ 0.346
-0.05%
$ 30.36 million $ 536,905
Dec 24, 10 PM $ 0.347
+0.70%
$ 30.37 million $ 578,669
Dec 24, 9 PM $ 0.344
+0.07%
$ 30.16 million $ 583,286
Dec 24, 8 PM $ 0.344
+0.50%
$ 30.14 million $ 572,892
Dec 24, 7 PM $ 0.342
+0.28%
$ 29.99 million $ 582,203
Dec 24, 6 PM $ 0.341
-0.03%
$ 29.91 million $ 596,736
Dec 24, 5 PM $ 0.341
+0.18%
$ 29.92 million $ 606,716
Dec 24, 4 PM $ 0.341
-0.28%
$ 29.87 million $ 587,197
Dec 24, 3 PM $ 0.342
+0.40%
$ 29.95 million $ 572,143
Dec 24, 2 PM $ 0.34
-0.42%
$ 29.83 million $ 625,777
Dec 24, 1 PM $ 0.342
+0.26%
$ 29.96 million $ 623,147
Dec 24, 12 PM $ 0.341
+0.36%
$ 29.88 million $ 632,550
Dec 24, 11 AM $ 0.34
+0.16%
$ 29.77 million $ 636,058
Dec 24, 10 AM $ 0.339
+0.13%
$ 29.72 million $ 640,256
Dec 24, 9 AM $ 0.339
-0.20%
$ 29.68 million $ 642,844
Dec 24, 8 AM $ 0.339
-0.04%
$ 29.74 million $ 654,512
Dec 24, 7 AM $ 0.339
-0.12%
$ 29.76 million $ 642,109
Dec 24, 6 AM $ 0.34
+0.38%
$ 29.79 million $ 630,580
Dec 24, 5 AM $ 0.339
-1.04%
$ 29.68 million $ 616,361
Dec 24, 4 AM $ 0.342
-0.35%
$ 29.99 million $ 594,353
Dec 24, 3 AM $ 0.343
+0.18%
$ 30.09 million $ 603,754
Dec 24, 2 AM $ 0.343
-0.77%
$ 30.04 million $ 609,371
Dec 24, 1 AM $ 0.345
-0.53%
$ 30.27 million $ 591,397
Dec 24, 12 AM $ 0.347
+0.01%
$ 30.43 million $ 570,164
Dec 23, 11 PM $ 0.347
-0.04%
$ 30.43 million $ 568,419
Dec 23, 10 PM $ 0.347
-0.19%
$ 30.44 million $ 496,870
Dec 23, 9 PM $ 0.348
-0.11%
$ 30.5 million $ 499,806
Dec 23, 8 PM $ 0.348
+0.35%
$ 30.53 million $ 504,608
Dec 23, 7 PM $ 0.347
+0.00%
$ 30.43 million $ 519,482
Dec 23, 6 PM $ 0.347
+0.91%
$ 30.43 million $ 521,524