Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.283
-0.30%
$25.69 million $869,035
Apr 13, 7 AM $0.284
+1.03%
$25.76 million $867,729
Apr 13, 6 AM $0.281
-1.52%
$25.5 million $602,709
Apr 13, 5 AM $0.286
+0.41%
$25.89 million $862,177
Apr 13, 4 AM $0.285
+0.42%
$25.79 million $845,572
Apr 13, 3 AM $0.283
+0.28%
$25.68 million $869,254
Apr 13, 2 AM $0.283
+0.55%
$25.61 million $890,099
Apr 13, 1 AM $0.281
-0.01%
$25.47 million $638,393
Apr 13, 12 AM $0.281
-2.07%
$25.47 million $710,759
Apr 12, 11 PM $0.287
+0.24%
$26.01 million $1.01 million
Apr 12, 10 PM $0.286
+0.12%
$25.95 million $1 million
Apr 12, 9 PM $0.286
-0.44%
$25.92 million $964,120
Apr 12, 8 PM $0.287
-0.09%
$26.03 million $937,161
Apr 12, 7 PM $0.287
+0.40%
$26.05 million $906,728
Apr 12, 6 PM $0.286
-0.16%
$25.95 million $923,969
Apr 12, 5 PM $0.287
+0.41%
$25.99 million $953,591
Apr 12, 4 PM $0.286
+1.94%
$25.88 million $946,186
Apr 12, 3 PM $0.28
-2.36%
$25.39 million $641,809
Apr 12, 2 PM $0.287
+0.31%
$26.01 million $938,440
Apr 12, 1 PM $0.286
+0.76%
$25.92 million $938,418
Apr 12, 12 PM $0.284
-0.65%
$25.73 million $623,613
Apr 12, 11 AM $0.286
+0.08%
$25.9 million $927,282
Apr 12, 10 AM $0.286
-0.60%
$25.88 million $916,296
Apr 12, 9 AM $0.287
-0.66%
$26.03 million $918,261
Apr 12, 8 AM $0.289
+0.32%
$26.21 million $908,354
Apr 12, 7 AM $0.288
+0.24%
$26.12 million $913,818
Apr 12, 6 AM $0.288
-0.45%
$26.06 million $920,127
Apr 12, 5 AM $0.289
+1.66%
$26.18 million $905,164
Apr 12, 4 AM $0.284
-0.98%
$25.75 million $675,907
Apr 12, 3 AM $0.287
+0.49%
$26.01 million $894,507
Apr 12, 2 AM $0.286
-0.25%
$25.88 million $873,515
Apr 12, 1 AM $0.286
-2.55%
$25.94 million $838,129
Apr 12, 12 AM $0.294
-0.32%
$26.62 million $737,300
Apr 11, 11 PM $0.295
+0.80%
$26.71 million $779,346
Apr 11, 10 PM $0.292
+0.35%
$26.5 million $756,674
Apr 11, 9 PM $0.291
-0.38%
$26.4 million $754,277
Apr 11, 8 PM $0.292
-0.65%
$26.5 million $759,019
Apr 11, 7 PM $0.294
+0.28%
$26.68 million $758,285
Apr 11, 6 PM $0.293
+1.13%
$26.6 million $773,743
Apr 11, 5 PM $0.29
-0.61%
$26.3 million $767,818
Apr 11, 4 PM $0.292
-0.25%
$26.47 million $781,626
Apr 11, 3 PM $0.293
+0.31%
$26.53 million $747,563
Apr 11, 2 PM $0.292
-0.03%
$26.45 million $842,674
Apr 11, 1 PM $0.292
+0.89%
$26.46 million $814,156
Apr 11, 12 PM $0.289
-0.64%
$26.23 million $813,261
Apr 11, 11 AM $0.291
+0.88%
$26.4 million $776,206
Apr 11, 10 AM $0.289
-0.19%
$26.16 million $606,974
Apr 11, 9 AM $0.289
-1.44%
$26.21 million $609,960
Apr 11, 8 AM $0.293
+0.62%
$26.6 million $853,890
Apr 11, 7 AM $0.292
+0.43%
$26.43 million $858,336