Metal DAO Historical Data

MTL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.347
+0.91%
$ 30.43 million $ 521,524
Dec 23, 5 PM $ 0.344
-1.10%
$ 30.16 million $ 508,871
Dec 23, 4 PM $ 0.348
+0.48%
$ 30.49 million $ 500,552
Dec 23, 3 PM $ 0.346
+0.62%
$ 30.32 million $ 490,420
Dec 23, 2 PM $ 0.344
-0.49%
$ 30.14 million $ 521,013
Dec 23, 1 PM $ 0.346
-0.17%
$ 30.29 million $ 524,195
Dec 23, 12 PM $ 0.346
-0.50%
$ 30.34 million $ 527,914
Dec 23, 11 AM $ 0.348
+0.00%
$ 30.49 million $ 524,263
Dec 23, 10 AM $ 0.348
+0.71%
$ 30.49 million $ 531,031
Dec 23, 9 AM $ 0.345
-0.01%
$ 30.28 million $ 526,723
Dec 23, 8 AM $ 0.345
+0.12%
$ 30.28 million $ 530,061
Dec 23, 7 AM $ 0.345
+0.20%
$ 30.24 million $ 540,857
Dec 23, 6 AM $ 0.344
-0.33%
$ 30.18 million $ 543,823
Dec 23, 5 AM $ 0.345
-0.33%
$ 30.28 million $ 544,781
Dec 23, 4 AM $ 0.347
-0.70%
$ 30.41 million $ 526,563
Dec 23, 3 AM $ 0.349
+0.01%
$ 30.62 million $ 523,603
Dec 23, 2 AM $ 0.349
-0.34%
$ 30.62 million $ 536,316
Dec 23, 1 AM $ 0.35
-0.13%
$ 30.72 million $ 550,565
Dec 23, 12 AM $ 0.351
+0.17%
$ 30.76 million $ 566,411
Dec 22, 11 PM $ 0.35
+0.17%
$ 30.71 million $ 594,515
Dec 22, 10 PM $ 0.35
+0.83%
$ 30.65 million $ 602,990
Dec 22, 9 PM $ 0.347
+0.27%
$ 30.4 million $ 617,657
Dec 22, 8 PM $ 0.346
-0.54%
$ 30.32 million $ 605,561
Dec 22, 7 PM $ 0.348
-1.36%
$ 30.51 million $ 585,753
Dec 22, 6 PM $ 0.353
+0.21%
$ 30.93 million $ 580,515
Dec 22, 5 PM $ 0.352
-0.40%
$ 30.86 million $ 589,016
Dec 22, 4 PM $ 0.353
+0.00%
$ 30.98 million $ 578,286
Dec 22, 3 PM $ 0.353
-0.11%
$ 30.98 million $ 570,687
Dec 22, 2 PM $ 0.354
+0.54%
$ 31.02 million $ 569,246
Dec 22, 1 PM $ 0.352
+0.03%
$ 30.85 million $ 571,070
Dec 22, 12 PM $ 0.352
-0.20%
$ 30.85 million $ 623,805
Dec 22, 11 AM $ 0.353
+0.65%
$ 30.91 million $ 645,364
Dec 22, 10 AM $ 0.35
+0.16%
$ 30.71 million $ 648,922
Dec 22, 9 AM $ 0.35
+0.25%
$ 30.66 million $ 655,439
Dec 22, 8 AM $ 0.349
+0.29%
$ 30.59 million $ 649,124
Dec 22, 7 AM $ 0.348
+0.28%
$ 30.5 million $ 635,091
Dec 22, 6 AM $ 0.347
-0.03%
$ 30.41 million $ 643,546
Dec 22, 5 AM $ 0.347
+0.02%
$ 30.42 million $ 631,740
Dec 22, 4 AM $ 0.347
+0.38%
$ 30.41 million $ 639,864
Dec 22, 3 AM $ 0.346
+0.46%
$ 30.3 million $ 628,028
Dec 22, 2 AM $ 0.344
-0.38%
$ 30.16 million $ 600,127
Dec 22, 1 AM $ 0.345
-0.30%
$ 30.28 million $ 584,154
Dec 22, 12 AM $ 0.346
+0.48%
$ 30.37 million $ 585,899
Dec 21, 11 PM $ 0.345
+0.27%
$ 30.22 million $ 566,002
Dec 21, 10 PM $ 0.344
+0.67%
$ 30.14 million $ 559,017
Dec 21, 9 PM $ 0.342
-0.31%
$ 29.94 million $ 547,980
Dec 21, 8 PM $ 0.343
-0.25%
$ 30.03 million $ 563,221
Dec 21, 7 PM $ 0.343
+0.13%
$ 30.11 million $ 551,562
Dec 21, 6 PM $ 0.343
+0.22%
$ 30.07 million $ 546,796
Dec 21, 5 PM $ 0.342
+0.10%
$ 30 million $ 532,138