Metal DAO Historical Data

MTL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.477
+0.49%
$ 41.81 million $ 3.77 million
Nov 7, 8 PM $ 0.475
+0.53%
$ 41.6 million $ 3.76 million
Nov 7, 7 PM $ 0.472
+0.54%
$ 41.38 million $ 3.82 million
Nov 7, 6 PM $ 0.47
-0.10%
$ 41.16 million $ 3.76 million
Nov 7, 5 PM $ 0.47
+2.15%
$ 41.23 million $ 3.57 million
Nov 7, 4 PM $ 0.46
+3.69%
$ 40.36 million $ 3.24 million
Nov 7, 3 PM $ 0.444
+1.20%
$ 38.93 million $ 2.94 million
Nov 7, 2 PM $ 0.439
+1.60%
$ 38.47 million $ 2.71 million
Nov 7, 1 PM $ 0.432
+1.41%
$ 37.86 million $ 2.67 million
Nov 7, 12 PM $ 0.426
-1.73%
$ 37.33 million $ 2.65 million
Nov 7, 11 AM $ 0.433
-0.85%
$ 37.99 million $ 2.56 million
Nov 7, 10 AM $ 0.437
-0.41%
$ 38.32 million $ 2.45 million
Nov 7, 9 AM $ 0.439
-0.27%
$ 38.48 million $ 2.41 million
Nov 7, 8 AM $ 0.44
-1.20%
$ 38.59 million $ 2.33 million
Nov 7, 7 AM $ 0.442
+0.54%
$ 38.78 million $ 2.26 million
Nov 7, 6 AM $ 0.44
-0.43%
$ 38.58 million $ 2.19 million
Nov 7, 5 AM $ 0.442
+0.92%
$ 38.74 million $ 2.18 million
Nov 7, 4 AM $ 0.438
+0.07%
$ 38.39 million $ 2.2 million
Nov 7, 3 AM $ 0.437
+0.25%
$ 38.31 million $ 2.15 million
Nov 7, 2 AM $ 0.436
+0.66%
$ 38.21 million $ 2.16 million
Nov 7, 1 AM $ 0.433
+0.42%
$ 37.98 million $ 2.11 million
Nov 7, 12 AM $ 0.432
+1.10%
$ 37.84 million $ 1.97 million
Nov 6, 11 PM $ 0.427
-0.09%
$ 37.44 million $ 1.87 million
Nov 6, 10 PM $ 0.427
-0.31%
$ 37.47 million $ 1.83 million
Nov 6, 9 PM $ 0.429
+0.88%
$ 37.59 million $ 1.78 million
Nov 6, 8 PM $ 0.425
-0.04%
$ 37.25 million $ 1.72 million
Nov 6, 7 PM $ 0.425
+1.01%
$ 37.27 million $ 1.59 million
Nov 6, 6 PM $ 0.421
+0.75%
$ 36.89 million $ 1.54 million
Nov 6, 5 PM $ 0.418
+1.27%
$ 36.62 million $ 1.51 million
Nov 6, 4 PM $ 0.413
-0.02%
$ 36.16 million $ 1.47 million
Nov 6, 3 PM $ 0.413
-1.35%
$ 36.17 million $ 1.46 million
Nov 6, 2 PM $ 0.418
-1.26%
$ 36.66 million $ 1.43 million
Nov 6, 1 PM $ 0.424
+1.10%
$ 37.13 million $ 1.39 million
Nov 6, 12 PM $ 0.419
+0.49%
$ 36.72 million $ 1.3 million
Nov 6, 11 AM $ 0.417
-0.84%
$ 36.55 million $ 1.29 million
Nov 6, 10 AM $ 0.417
+0.29%
$ 36.53 million $ 1.31 million
Nov 6, 9 AM $ 0.416
+0.18%
$ 36.43 million $ 1.31 million
Nov 6, 8 AM $ 0.415
-1.09%
$ 36.36 million $ 1.5 million
Nov 6, 7 AM $ 0.419
+0.09%
$ 36.43 million $ 1.53 million
Nov 6, 6 AM $ 0.419
+0.88%
$ 36.77 million $ 1.51 million
Nov 6, 5 AM $ 0.416
-1.51%
$ 36.45 million $ 1.49 million
Nov 6, 4 AM $ 0.422
+0.37%
$ 37.02 million $ 1.44 million
Nov 6, 3 AM $ 0.421
+0.54%
$ 36.89 million $ 1.44 million
Nov 6, 2 AM $ 0.418
+0.00%
$ 36.67 million $ 1.4 million
Nov 6, 1 AM $ 0.418
+0.48%
$ 36.67 million $ 1.45 million
Nov 6, 12 AM $ 0.416
-0.27%
$ 36.5 million $ 1.59 million
Nov 5, 11 PM $ 0.418
-1.12%
$ 36.6 million $ 1.67 million
Nov 5, 10 PM $ 0.422
+1.01%
$ 37.02 million $ 1.71 million
Nov 5, 9 PM $ 0.418
+0.44%
$ 36.64 million $ 1.8 million
Nov 5, 8 PM $ 0.416
-0.18%
$ 36.48 million $ 1.95 million