Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.29
+0.44%
$26.32 million $881,278
Apr 11, 5 AM $0.289
-0.05%
$26.2 million $949,519
Apr 11, 4 AM $0.289
-0.48%
$26.22 million $1.01 million
Apr 11, 3 AM $0.291
-0.22%
$26.34 million $1.01 million
Apr 11, 2 AM $0.291
+0.43%
$26.4 million $1.03 million
Apr 11, 1 AM $0.29
+0.16%
$26.29 million $1.02 million
Apr 11, 12 AM $0.29
-1.06%
$26.24 million $1.02 million
Apr 10, 11 PM $0.293
-0.08%
$26.52 million $990,434
Apr 10, 10 PM $0.293
+0.28%
$26.55 million $1 million
Apr 10, 9 PM $0.292
-0.64%
$26.47 million $1.05 million
Apr 10, 8 PM $0.294
-0.08%
$26.64 million $1.08 million
Apr 10, 7 PM $0.294
+0.19%
$26.66 million $1.09 million
Apr 10, 6 PM $0.294
+0.89%
$26.61 million $1.09 million
Apr 10, 5 PM $0.291
+0.30%
$26.37 million $1.08 million
Apr 10, 4 PM $0.29
-0.08%
$26.29 million $874,026
Apr 10, 3 PM $0.29
-1.02%
$26.31 million $892,925
Apr 10, 2 PM $0.293
+1.52%
$26.58 million $1.2 million
Apr 10, 1 PM $0.289
-1.24%
$26.18 million $934,424
Apr 10, 12 PM $0.292
+1.83%
$26.51 million $1.21 million
Apr 10, 11 AM $0.287
-0.16%
$26.03 million $1.21 million
Apr 10, 10 AM $0.288
-0.49%
$26.07 million $1.22 million
Apr 10, 9 AM $0.289
+0.36%
$26.2 million $1.23 million
Apr 10, 8 AM $0.288
+0.45%
$26.11 million $1.19 million
Apr 10, 7 AM $0.287
-0.11%
$25.99 million $1.24 million
Apr 10, 6 AM $0.287
-0.67%
$26.02 million $1.22 million
Apr 10, 5 AM $0.289
-1.01%
$26.2 million $1.18 million
Apr 10, 4 AM $0.292
+0.61%
$26.47 million $1.12 million
Apr 10, 3 AM $0.29
-0.10%
$26.31 million $1.11 million
Apr 10, 2 AM $0.291
+0.29%
$26.33 million $1.11 million
Apr 10, 1 AM $0.29
+0.00%
$26.26 million $1.14 million
Apr 10, 12 AM $0.29
+0.05%
$26.26 million $1.25 million
Apr 9, 11 PM $0.29
-1.28%
$26.24 million $1.26 million
Apr 9, 10 PM $0.293
+0.36%
$26.59 million $1.31 million
Apr 9, 9 PM $0.292
-0.57%
$26.49 million $1.29 million
Apr 9, 8 PM $0.294
-0.16%
$26.64 million $1.27 million
Apr 9, 7 PM $0.294
+0.49%
$26.68 million $1.28 million
Apr 9, 6 PM $0.293
+1.27%
$26.55 million $1.27 million
Apr 9, 5 PM $0.289
+0.59%
$26.22 million $1.28 million
Apr 9, 4 PM $0.288
-0.88%
$26.06 million $1.23 million
Apr 9, 3 PM $0.29
+0.33%
$26.29 million $1.23 million
Apr 9, 2 PM $0.289
+0.76%
$26.21 million $1.17 million
Apr 9, 1 PM $0.287
+0.18%
$26.02 million $1.15 million
Apr 9, 12 PM $0.287
+0.30%
$25.97 million $1.13 million
Apr 9, 11 AM $0.286
-0.32%
$25.89 million $1.1 million
Apr 9, 10 AM $0.287
-0.71%
$25.97 million $1.1 million
Apr 9, 9 AM $0.289
-0.12%
$26.16 million $1.1 million
Apr 9, 8 AM $0.289
-0.09%
$26.19 million $1.12 million
Apr 9, 7 AM $0.289
+0.39%
$26.21 million $1.11 million
Apr 9, 6 AM $0.288
-0.10%
$26.11 million $1.13 million
Apr 9, 5 AM $0.288
-0.01%
$26.14 million $1.12 million