Metal DAO Historical Data

MTL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.416
-0.18%
$ 36.48 million $ 1.95 million
Nov 5, 7 PM $ 0.417
-0.16%
$ 36.55 million $ 2.12 million
Nov 5, 6 PM $ 0.418
+1.01%
$ 36.61 million $ 2.15 million
Nov 5, 5 PM $ 0.413
+0.54%
$ 36.24 million $ 2.24 million
Nov 5, 4 PM $ 0.411
+0.44%
$ 36.05 million $ 2.31 million
Nov 5, 3 PM $ 0.409
+1.05%
$ 35.89 million $ 2.34 million
Nov 5, 2 PM $ 0.405
-0.23%
$ 35.52 million $ 2.36 million
Nov 5, 1 PM $ 0.406
+0.73%
$ 35.6 million $ 2.4 million
Nov 5, 12 PM $ 0.403
+0.04%
$ 35.34 million $ 2.43 million
Nov 5, 11 AM $ 0.403
+1.53%
$ 35.32 million $ 2.42 million
Nov 5, 10 AM $ 0.397
-1.43%
$ 34.79 million $ 2.4 million
Nov 5, 9 AM $ 0.403
+2.14%
$ 35.3 million $ 2.4 million
Nov 5, 8 AM $ 0.394
-0.84%
$ 34.56 million $ 2.25 million
Nov 5, 7 AM $ 0.398
+0.28%
$ 34.85 million $ 2.37 million
Nov 5, 6 AM $ 0.396
+0.01%
$ 34.76 million $ 2.51 million
Nov 5, 5 AM $ 0.396
-0.98%
$ 34.75 million $ 2.64 million
Nov 5, 4 AM $ 0.4
+1.58%
$ 35.1 million $ 2.75 million
Nov 5, 3 AM $ 0.394
-0.68%
$ 34.55 million $ 2.8 million
Nov 5, 2 AM $ 0.397
+3.01%
$ 34.77 million $ 2.78 million
Nov 5, 1 AM $ 0.385
-0.81%
$ 33.76 million $ 2.68 million
Nov 5, 12 AM $ 0.388
-1.51%
$ 34.03 million $ 2.63 million
Nov 4, 11 PM $ 0.394
-3.00%
$ 34.55 million $ 2.7 million
Nov 4, 10 PM $ 0.406
+5.75%
$ 35.61 million $ 2.76 million
Nov 4, 9 PM $ 0.384
-1.88%
$ 33.65 million $ 2.78 million
Nov 4, 8 PM $ 0.391
+0.04%
$ 34.3 million $ 2.78 million
Nov 4, 7 PM $ 0.391
-3.67%
$ 34.28 million $ 2.68 million
Nov 4, 6 PM $ 0.395
-1.33%
$ 34.59 million $ 2.85 million
Nov 4, 5 PM $ 0.4
+0.00%
$ 35.04 million $ 2.81 million
Nov 4, 4 PM $ 0.4
-3.98%
$ 35.04 million $ 2.82 million
Nov 4, 3 PM $ 0.416
-0.77%
$ 36.49 million $ 2.95 million
Nov 4, 2 PM $ 0.419
+4.26%
$ 36.76 million $ 3.29 million
Nov 4, 1 PM $ 0.402
+0.01%
$ 35.24 million $ 3.29 million
Nov 4, 12 PM $ 0.402
-0.58%
$ 35.23 million $ 3.35 million
Nov 4, 11 AM $ 0.404
-0.02%
$ 35.44 million $ 3.41 million
Nov 4, 10 AM $ 0.404
-0.41%
$ 35.45 million $ 3.47 million
Nov 4, 9 AM $ 0.404
+0.17%
$ 35.39 million $ 3.51 million
Nov 4, 8 AM $ 0.403
-0.90%
$ 35.31 million $ 3.5 million
Nov 4, 7 AM $ 0.406
+1.03%
$ 35.63 million $ 3.39 million
Nov 4, 6 AM $ 0.402
+1.39%
$ 35.26 million $ 3.32 million
Nov 4, 5 AM $ 0.397
-4.04%
$ 34.78 million $ 3.28 million
Nov 4, 4 AM $ 0.414
+0.75%
$ 36.28 million $ 2.02 million
Nov 4, 3 AM $ 0.411
+1.01%
$ 36.01 million $ 3.37 million
Nov 4, 2 AM $ 0.407
-0.36%
$ 35.66 million $ 2.18 million
Nov 4, 1 AM $ 0.408
-0.11%
$ 35.79 million $ 3.62 million
Nov 4, 12 AM $ 0.409
+0.80%
$ 35.83 million $ 3.56 million
Nov 3, 11 PM $ 0.405
+0.00%
$ 35.54 million $ 3.47 million
Nov 3, 10 PM $ 0.405
-0.67%
$ 35.54 million $ 3.39 million
Nov 3, 9 PM $ 0.408
+1.43%
$ 35.77 million $ 3.27 million
Nov 3, 8 PM $ 0.402
-0.69%
$ 35.27 million $ 3.1 million
Nov 3, 7 PM $ 0.405
-1.24%
$ 35.51 million $ 3.02 million