Metal DAO Historical Data

MTL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.342
+0.10%
$ 30 million $ 532,138
Dec 21, 4 PM $ 0.342
-0.19%
$ 29.97 million $ 532,764
Dec 21, 3 PM $ 0.343
+0.10%
$ 30.03 million $ 528,054
Dec 21, 2 PM $ 0.342
+0.49%
$ 30 million $ 549,338
Dec 21, 1 PM $ 0.341
-2.30%
$ 29.85 million $ 529,627
Dec 21, 12 PM $ 0.349
-0.48%
$ 30.56 million $ 494,166
Dec 21, 11 AM $ 0.35
+0.05%
$ 30.7 million $ 467,612
Dec 21, 10 AM $ 0.35
-0.42%
$ 30.69 million $ 451,202
Dec 21, 9 AM $ 0.352
-0.25%
$ 30.82 million $ 446,490
Dec 21, 8 AM $ 0.352
+0.39%
$ 30.89 million $ 438,500
Dec 21, 7 AM $ 0.351
+0.25%
$ 30.78 million $ 423,637
Dec 21, 6 AM $ 0.35
+0.09%
$ 30.7 million $ 403,984
Dec 21, 5 AM $ 0.35
+0.30%
$ 30.67 million $ 399,854
Dec 21, 4 AM $ 0.349
-0.50%
$ 30.58 million $ 397,477
Dec 21, 3 AM $ 0.351
+0.52%
$ 30.74 million $ 410,168
Dec 21, 2 AM $ 0.349
-0.27%
$ 30.58 million $ 409,058
Dec 21, 1 AM $ 0.35
-0.68%
$ 30.66 million $ 429,511
Dec 21, 12 AM $ 0.352
-0.11%
$ 30.87 million $ 406,273
Dec 20, 11 PM $ 0.353
-0.09%
$ 30.9 million $ 390,239
Dec 20, 10 PM $ 0.353
-0.08%
$ 30.93 million $ 385,814
Dec 20, 9 PM $ 0.353
+0.06%
$ 30.96 million $ 364,339
Dec 20, 8 PM $ 0.353
+0.11%
$ 30.94 million $ 355,780
Dec 20, 7 PM $ 0.353
+0.17%
$ 30.91 million $ 362,723
Dec 20, 6 PM $ 0.352
+0.22%
$ 30.85 million $ 366,536
Dec 20, 5 PM $ 0.351
+0.11%
$ 30.78 million $ 383,255
Dec 20, 4 PM $ 0.351
-0.10%
$ 30.75 million $ 407,803
Dec 20, 3 PM $ 0.351
+0.11%
$ 30.78 million $ 437,770
Dec 20, 2 PM $ 0.351
+0.07%
$ 30.75 million $ 484,614
Dec 20, 1 PM $ 0.351
-0.32%
$ 30.73 million $ 517,171
Dec 20, 12 PM $ 0.352
-0.03%
$ 30.83 million $ 487,183
Dec 20, 11 AM $ 0.352
+0.72%
$ 30.84 million $ 496,326
Dec 20, 10 AM $ 0.349
-0.65%
$ 30.61 million $ 502,052
Dec 20, 9 AM $ 0.352
+0.19%
$ 30.82 million $ 496,706
Dec 20, 8 AM $ 0.351
+0.15%
$ 30.76 million $ 514,773
Dec 20, 7 AM $ 0.35
+0.26%
$ 30.71 million $ 528,397
Dec 20, 6 AM $ 0.349
+0.17%
$ 30.63 million $ 570,009
Dec 20, 5 AM $ 0.349
+0.31%
$ 30.58 million $ 590,175
Dec 20, 4 AM $ 0.348
-0.76%
$ 30.48 million $ 586,144
Dec 20, 3 AM $ 0.35
+0.41%
$ 30.72 million $ 604,838
Dec 20, 2 AM $ 0.349
+0.74%
$ 30.59 million $ 673,749
Dec 20, 1 AM $ 0.346
-0.02%
$ 30.36 million $ 668,248
Dec 20, 12 AM $ 0.346
+0.40%
$ 30.37 million $ 683,434
Dec 19, 11 PM $ 0.345
-0.12%
$ 30.25 million $ 692,685
Dec 19, 10 PM $ 0.345
+0.28%
$ 30.28 million $ 712,632
Dec 19, 9 PM $ 0.345
-0.55%
$ 30.2 million $ 732,162
Dec 19, 8 PM $ 0.346
+0.33%
$ 30.37 million $ 773,023
Dec 19, 7 PM $ 0.345
+1.23%
$ 30.27 million $ 832,823
Dec 19, 6 PM $ 0.341
+3.08%
$ 29.9 million $ 1.25 million
Dec 19, 5 PM $ 0.331
-0.18%
$ 29.01 million $ 1.95 million
Dec 19, 4 PM $ 0.332
+0.35%
$ 29.06 million $ 2.13 million