Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.288
-0.01%
$26.14 million $1.12 million
Apr 9, 4 AM $0.288
-0.33%
$26.14 million $1.15 million
Apr 9, 3 AM $0.289
+1.73%
$26.23 million $1.15 million
Apr 9, 2 AM $0.284
+0.40%
$25.78 million $810,717
Apr 9, 1 AM $0.283
-2.72%
$25.68 million $795,046
Apr 9, 12 AM $0.291
-0.49%
$26.4 million $1.02 million
Apr 8, 11 PM $0.293
-0.71%
$26.53 million $1.01 million
Apr 8, 10 PM $0.295
-0.40%
$26.72 million $1.01 million
Apr 8, 9 PM $0.296
+2.31%
$26.82 million $1.05 million
Apr 8, 8 PM $0.289
-0.05%
$26.22 million $758,896
Apr 8, 7 PM $0.289
-0.49%
$26.24 million $768,983
Apr 8, 6 PM $0.291
-0.29%
$26.37 million $762,614
Apr 8, 5 PM $0.292
-0.39%
$26.44 million $747,124
Apr 8, 4 PM $0.293
-1.94%
$26.55 million $755,227
Apr 8, 3 PM $0.299
+1.82%
$27.07 million $1.08 million
Apr 8, 2 PM $0.293
-0.52%
$26.59 million $1.14 million
Apr 8, 1 PM $0.295
-1.41%
$26.73 million $1.13 million
Apr 8, 12 PM $0.299
+0.12%
$27.11 million $1.16 million
Apr 8, 11 AM $0.299
+0.40%
$27.08 million $1.23 million
Apr 8, 10 AM $0.298
-0.20%
$26.97 million $1.21 million
Apr 8, 9 AM $0.298
+0.59%
$27.02 million $1.22 million
Apr 8, 8 AM $0.296
-0.20%
$26.87 million $1.21 million
Apr 8, 7 AM $0.297
+0.37%
$26.92 million $1.22 million
Apr 8, 6 AM $0.296
-0.42%
$26.82 million $1.22 million
Apr 8, 5 AM $0.297
+1.99%
$26.93 million $1.23 million
Apr 8, 4 AM $0.291
-1.27%
$26.41 million $1.21 million
Apr 8, 3 AM $0.295
+1.46%
$26.75 million $1.31 million
Apr 8, 2 AM $0.291
+0.03%
$26.36 million $834,775
Apr 8, 1 AM $0.291
-1.41%
$26.36 million $857,418
Apr 8, 12 AM $0.295
-0.45%
$26.73 million $1.39 million
Apr 7, 11 PM $0.296
+0.89%
$26.85 million $1.37 million
Apr 7, 10 PM $0.294
+0.54%
$26.61 million $1.37 million
Apr 7, 9 PM $0.292
+1.37%
$26.47 million $1.3 million
Apr 7, 8 PM $0.288
-0.39%
$26.11 million $1.26 million
Apr 7, 7 PM $0.289
+1.08%
$26.21 million $1.25 million
Apr 7, 6 PM $0.286
-1.02%
$25.93 million $1.22 million
Apr 7, 5 PM $0.289
+0.35%
$26.2 million $1.25 million
Apr 7, 4 PM $0.288
+2.50%
$26.11 million $1.25 million
Apr 7, 3 PM $0.281
-0.57%
$25.48 million $834,799
Apr 7, 2 PM $0.283
-2.48%
$25.62 million $868,746
Apr 7, 1 PM $0.29
+0.08%
$26.27 million $1.35 million
Apr 7, 12 PM $0.29
-0.14%
$26.25 million $1.31 million
Apr 7, 11 AM $0.29
+0.56%
$26.29 million $1.23 million
Apr 7, 10 AM $0.289
-1.83%
$26.16 million $1.25 million
Apr 7, 9 AM $0.294
+0.68%
$26.65 million $1.29 million
Apr 7, 8 AM $0.292
+0.63%
$26.47 million $1.3 million
Apr 7, 7 AM $0.29
-0.08%
$26.3 million $1.3 million
Apr 7, 6 AM $0.29
+0.62%
$26.32 million $1.3 million
Apr 7, 5 AM $0.289
+0.69%
$26.16 million $1.31 million
Apr 7, 4 AM $0.287
-0.56%
$25.98 million $1.31 million