Metal DAO Historical Data

MTL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.332
+0.35%
$ 29.06 million $ 2.13 million
Dec 19, 3 PM $ 0.33
-0.31%
$ 28.96 million $ 2.1 million
Dec 19, 2 PM $ 0.331
-2.18%
$ 29.05 million $ 2.2 million
Dec 19, 1 PM $ 0.339
-0.02%
$ 29.7 million $ 1.48 million
Dec 19, 12 PM $ 0.339
-0.34%
$ 29.7 million $ 1.57 million
Dec 19, 11 AM $ 0.34
+0.28%
$ 29.81 million $ 1.57 million
Dec 19, 10 AM $ 0.339
+0.04%
$ 29.72 million $ 1.57 million
Dec 19, 9 AM $ 0.339
-0.08%
$ 29.71 million $ 1.57 million
Dec 19, 8 AM $ 0.339
+2.27%
$ 29.74 million $ 1.57 million
Dec 19, 7 AM $ 0.332
+0.50%
$ 29.08 million $ 2.34 million
Dec 19, 6 AM $ 0.33
-1.60%
$ 28.93 million $ 2.31 million
Dec 19, 5 AM $ 0.335
-0.15%
$ 29.4 million $ 1.55 million
Dec 19, 4 AM $ 0.336
+0.61%
$ 29.44 million $ 1.56 million
Dec 19, 3 AM $ 0.334
+2.31%
$ 29.27 million $ 1.49 million
Dec 19, 2 AM $ 0.326
+3.86%
$ 28.61 million $ 1.41 million
Dec 19, 1 AM $ 0.314
-3.66%
$ 27.54 million $ 2.09 million
Dec 19, 12 AM $ 0.326
-0.21%
$ 28.59 million $ 1.42 million
Dec 18, 11 PM $ 0.327
-0.31%
$ 28.65 million $ 1.42 million
Dec 18, 10 PM $ 0.328
-0.39%
$ 28.73 million $ 1.43 million
Dec 18, 9 PM $ 0.329
+0.48%
$ 28.85 million $ 1.44 million
Dec 18, 8 PM $ 0.328
+0.89%
$ 28.71 million $ 1.4 million
Dec 18, 7 PM $ 0.325
-2.73%
$ 28.46 million $ 1.36 million
Dec 18, 6 PM $ 0.334
-0.67%
$ 29.25 million $ 952,926
Dec 18, 5 PM $ 0.336
+0.94%
$ 29.45 million $ 963,371
Dec 18, 4 PM $ 0.333
-0.40%
$ 29.18 million $ 1.33 million
Dec 18, 3 PM $ 0.334
+0.19%
$ 29.31 million $ 1.49 million
Dec 18, 2 PM $ 0.334
-3.88%
$ 29.25 million $ 1.6 million
Dec 18, 1 PM $ 0.334
+1.47%
$ 29.3 million $ 1.58 million
Dec 18, 12 PM $ 0.329
-3.34%
$ 28.87 million $ 1.46 million
Dec 18, 11 AM $ 0.341
-0.17%
$ 29.88 million $ 946,168
Dec 18, 10 AM $ 0.341
+0.27%
$ 29.92 million $ 949,392
Dec 18, 9 AM $ 0.34
+0.07%
$ 29.84 million $ 955,378
Dec 18, 8 AM $ 0.34
+2.86%
$ 29.82 million $ 936,477
Dec 18, 7 AM $ 0.331
-0.09%
$ 28.8 million $ 1.38 million
Dec 18, 6 AM $ 0.331
+0.03%
$ 28.79 million $ 1.36 million
Dec 18, 5 AM $ 0.331
-3.39%
$ 29.62 million $ 1.41 million
Dec 18, 4 AM $ 0.343
+0.21%
$ 30.03 million $ 992,044
Dec 18, 3 AM $ 0.342
-0.68%
$ 29.96 million $ 991,460
Dec 18, 2 AM $ 0.344
+0.68%
$ 30.17 million $ 972,670
Dec 18, 1 AM $ 0.342
-1.26%
$ 29.96 million $ 988,479
Dec 18, 12 AM $ 0.346
+0.28%
$ 30.35 million $ 1.02 million
Dec 17, 11 PM $ 0.345
-0.17%
$ 30.26 million $ 1.01 million
Dec 17, 10 PM $ 0.346
+0.35%
$ 30.32 million $ 1.02 million
Dec 17, 9 PM $ 0.345
-0.20%
$ 30.21 million $ 995,210
Dec 17, 8 PM $ 0.345
-0.02%
$ 30.27 million $ 991,368
Dec 17, 7 PM $ 0.345
+0.14%
$ 30.28 million $ 987,988
Dec 17, 6 PM $ 0.345
-1.38%
$ 30.3 million $ 968,929
Dec 17, 5 PM $ 0.35
-0.44%
$ 30.66 million $ 952,485
Dec 17, 4 PM $ 0.351
+1.93%
$ 30.79 million $ 921,588
Dec 17, 3 PM $ 0.345
-1.33%
$ 30.21 million $ 1.38 million