Metal DAO Historical Data

MTL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.405
-1.24%
$ 35.51 million $ 3.02 million
Nov 3, 6 PM $ 0.41
-0.96%
$ 35.96 million $ 2.79 million
Nov 3, 5 PM $ 0.414
+0.85%
$ 36.29 million $ 2.75 million
Nov 3, 4 PM $ 0.41
-0.59%
$ 35.98 million $ 2.63 million
Nov 3, 3 PM $ 0.413
-3.37%
$ 36.2 million $ 2.55 million
Nov 3, 2 PM $ 0.424
+0.46%
$ 37.19 million $ 2.24 million
Nov 3, 1 PM $ 0.422
-0.99%
$ 37.01 million $ 2.25 million
Nov 3, 12 PM $ 0.426
-0.17%
$ 37.39 million $ 1.35 million
Nov 3, 11 AM $ 0.427
+1.56%
$ 37.45 million $ 1.32 million
Nov 3, 10 AM $ 0.421
-0.23%
$ 36.87 million $ 2.02 million
Nov 3, 9 AM $ 0.422
-0.80%
$ 36.96 million $ 2 million
Nov 3, 8 AM $ 0.425
-0.14%
$ 37.26 million $ 1.99 million
Nov 3, 7 AM $ 0.426
+0.51%
$ 37.31 million $ 1.99 million
Nov 3, 6 AM $ 0.423
-0.77%
$ 37.12 million $ 1.94 million
Nov 3, 5 AM $ 0.427
-0.75%
$ 37.44 million $ 1.85 million
Nov 3, 4 AM $ 0.43
+0.53%
$ 37.68 million $ 1.75 million
Nov 3, 3 AM $ 0.428
-2.87%
$ 37.49 million $ 1.58 million
Nov 3, 2 AM $ 0.44
-1.74%
$ 38.54 million $ 1.38 million
Nov 3, 1 AM $ 0.448
-0.62%
$ 39.27 million $ 1.29 million
Nov 3, 12 AM $ 0.451
-1.23%
$ 39.95 million $ 1.25 million
Nov 2, 11 PM $ 0.456
+0.55%
$ 39.95 million $ 1.22 million
Nov 2, 10 PM $ 0.454
+1.21%
$ 39.76 million $ 1.17 million
Nov 2, 9 PM $ 0.448
+0.19%
$ 39.29 million $ 1.16 million
Nov 2, 8 PM $ 0.453
+1.63%
$ 39.74 million $ 1.18 million
Nov 2, 7 PM $ 0.452
+1.09%
$ 39.62 million $ 1.24 million
Nov 2, 6 PM $ 0.454
+1.36%
$ 39.77 million $ 1.23 million
Nov 2, 5 PM $ 0.448
-1.10%
$ 39.24 million $ 1.21 million
Nov 2, 4 PM $ 0.453
+1.12%
$ 39.68 million $ 1.23 million
Nov 2, 3 PM $ 0.447
+0.67%
$ 39.23 million $ 1.27 million
Nov 2, 2 PM $ 0.445
-2.53%
$ 38.97 million $ 1.22 million
Nov 2, 1 PM $ 0.456
+0.15%
$ 39.98 million $ 1.2 million
Nov 2, 12 PM $ 0.455
-0.27%
$ 39.92 million $ 1.27 million
Nov 2, 11 AM $ 0.457
+0.64%
$ 40.03 million $ 1.28 million
Nov 2, 10 AM $ 0.454
-0.46%
$ 39.77 million $ 1.3 million
Nov 2, 9 AM $ 0.456
-0.32%
$ 39.96 million $ 1.25 million
Nov 2, 8 AM $ 0.457
-1.49%
$ 40.09 million $ 1.24 million
Nov 2, 7 AM $ 0.464
+0.49%
$ 40.69 million $ 1.21 million
Nov 2, 6 AM $ 0.459
-0.33%
$ 40.19 million $ 1.18 million
Nov 2, 5 AM $ 0.46
+0.90%
$ 40.33 million $ 1.18 million
Nov 2, 4 AM $ 0.456
+1.09%
$ 39.97 million $ 1.18 million
Nov 2, 3 AM $ 0.451
-0.42%
$ 39.54 million $ 1.18 million
Nov 2, 2 AM $ 0.453
+0.08%
$ 39.71 million $ 1.18 million
Nov 2, 1 AM $ 0.453
+0.03%
$ 39.67 million $ 1.17 million
Nov 2, 12 AM $ 0.452
-1.38%
$ 39.66 million $ 1.15 million
Nov 1, 11 PM $ 0.459
+1.10%
$ 40.24 million $ 1.16 million
Nov 1, 10 PM $ 0.454
+0.26%
$ 39.8 million $ 1.23 million
Nov 1, 9 PM $ 0.453
-1.51%
$ 39.69 million $ 1.27 million
Nov 1, 8 PM $ 0.46
+0.59%
$ 40.3 million $ 1.3 million
Nov 1, 7 PM $ 0.457
-0.46%
$ 40.06 million $ 1.32 million
Nov 1, 6 PM $ 0.459
-0.16%
$ 40.25 million $ 1.39 million