Coinranking
Metal DAO Historical Data
MTL
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 8 AM | $0.321 | -3.70% | ||
| May 23, 7 AM | $0.334 | -6.94% | ||
| May 23, 6 AM | $0.359 | -0.66% | ||
| May 23, 5 AM | $0.362 | +8.16% | ||
| May 23, 4 AM | $0.334 | -1.26% | ||
| May 23, 3 AM | $0.339 | +2.95% | ||
| May 23, 2 AM | $0.329 | -3.24% | ||
| May 23, 1 AM | $0.34 | +1.13% | ||
| May 23, 12 AM | $0.336 | +15.83% | ||
| May 22, 11 PM | $0.29 | -0.57% | ||
| May 22, 10 PM | $0.292 | -0.70% | ||
| May 22, 9 PM | $0.294 | -0.96% | ||
| May 22, 8 PM | $0.296 | +0.31% | ||
| May 22, 7 PM | $0.296 | +0.82% | ||
| May 22, 6 PM | $0.293 | -2.63% | ||
| May 22, 5 PM | $0.301 | +1.17% | ||
| May 22, 4 PM | $0.298 | +0.15% | ||
| May 22, 3 PM | $0.297 | -1.35% | ||
| May 22, 2 PM | $0.301 | +0.19% | ||
| May 22, 1 PM | $0.301 | +0.25% | ||
| May 22, 12 PM | $0.3 | +0.30% | ||
| May 22, 11 AM | $0.299 | +0.09% | ||
| May 22, 10 AM | $0.299 | +0.10% | ||
| May 22, 9 AM | $0.298 | -0.37% | ||
| May 22, 8 AM | $0.299 | -0.72% | ||
| May 22, 7 AM | $0.301 | +0.73% | ||
| May 22, 6 AM | $0.299 | -0.14% | ||
| May 22, 5 AM | $0.3 | +0.08% | ||
| May 22, 4 AM | $0.299 | +0.32% | ||
| May 22, 3 AM | $0.299 | +0.48% | ||
| May 22, 2 AM | $0.297 | -0.48% | ||
| May 22, 1 AM | $0.299 | +0.12% | ||
| May 22, 12 AM | $0.298 | +0.26% | ||
| May 21, 11 PM | $0.297 | +0.04% | ||
| May 21, 10 PM | $0.297 | +0.59% | ||
| May 21, 9 PM | $0.296 | -0.31% | ||
| May 21, 8 PM | $0.296 | +0.45% | ||
| May 21, 7 PM | $0.295 | -0.21% | ||
| May 21, 6 PM | $0.296 | +0.03% | ||
| May 21, 5 PM | $0.296 | +0.61% | ||
| May 21, 4 PM | $0.294 | -0.02% | ||
| May 21, 3 PM | $0.294 | +0.76% | ||
| May 21, 2 PM | $0.292 | -1.05% | ||
| May 21, 1 PM | $0.295 | +0.70% | ||
| May 21, 12 PM | $0.293 | +0.12% | ||
| May 21, 11 AM | $0.292 | +0.44% | ||
| May 21, 10 AM | $0.291 | -0.98% | ||
| May 21, 9 AM | $0.294 | -0.21% | ||
| May 21, 8 AM | $0.295 | +0.12% | ||
| May 21, 7 AM | $0.294 | +0.25% | ||