Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.287
-0.56%
$25.98 million $1.31 million
Apr 7, 3 AM $0.288
+0.71%
$26.13 million $1.21 million
Apr 7, 2 AM $0.286
-0.33%
$25.95 million $1.18 million
Apr 7, 1 AM $0.287
-0.55%
$26.03 million $1.22 million
Apr 7, 12 AM $0.289
-0.68%
$26.18 million $1.25 million
Apr 6, 11 PM $0.291
+0.28%
$26.36 million $1.39 million
Apr 6, 10 PM $0.29
-1.44%
$26.28 million $1.49 million
Apr 6, 9 PM $0.294
+0.09%
$26.67 million $1.66 million
Apr 6, 8 PM $0.294
+0.04%
$26.65 million $1.72 million
Apr 6, 7 PM $0.294
-0.62%
$26.64 million $1.72 million
Apr 6, 6 PM $0.296
-0.07%
$26.8 million $1.79 million
Apr 6, 5 PM $0.296
+1.25%
$26.82 million $1.95 million
Apr 6, 4 PM $0.292
-1.62%
$26.49 million $1.93 million
Apr 6, 3 PM $0.297
+1.15%
$26.93 million $1.92 million
Apr 6, 2 PM $0.294
+1.37%
$26.62 million $1.89 million
Apr 6, 1 PM $0.29
-1.58%
$26.26 million $1.87 million
Apr 6, 12 PM $0.294
+0.42%
$26.68 million $1.87 million
Apr 6, 11 AM $0.293
+1.02%
$26.58 million $1.88 million
Apr 6, 10 AM $0.29
-0.79%
$26.31 million $1.87 million
Apr 6, 9 AM $0.293
+0.00%
$26.52 million $1.84 million
Apr 6, 8 AM $0.293
+0.94%
$26.53 million $1.81 million
Apr 6, 7 AM $0.29
-0.66%
$26.28 million $1.76 million
Apr 6, 6 AM $0.292
-0.20%
$26.45 million $1.75 million
Apr 6, 5 AM $0.292
-0.08%
$26.5 million $1.69 million
Apr 6, 4 AM $0.293
-0.35%
$26.53 million $1.65 million
Apr 6, 3 AM $0.294
+0.13%
$26.62 million $1.64 million
Apr 6, 2 AM $0.293
+1.33%
$26.59 million $1.68 million
Apr 6, 1 AM $0.29
-0.64%
$26.24 million $1.68 million
Apr 6, 12 AM $0.291
+2.05%
$26.41 million $1.6 million
Apr 5, 11 PM $0.286
+0.57%
$25.88 million $1.46 million
Apr 5, 10 PM $0.284
-0.43%
$25.73 million $1.31 million
Apr 5, 9 PM $0.285
+0.16%
$25.86 million $851,717
Apr 5, 8 PM $0.285
+0.84%
$25.81 million $1.08 million
Apr 5, 7 PM $0.282
-0.43%
$25.6 million $1.08 million
Apr 5, 6 PM $0.284
-0.28%
$25.71 million $1.03 million
Apr 5, 5 PM $0.285
-0.59%
$25.79 million $845,927
Apr 5, 4 PM $0.286
+1.15%
$25.94 million $902,441
Apr 5, 3 PM $0.283
-0.15%
$25.65 million $720,550
Apr 5, 2 PM $0.283
-0.38%
$25.69 million $691,359
Apr 5, 1 PM $0.285
+1.34%
$25.79 million $836,548
Apr 5, 12 PM $0.281
-1.48%
$25.45 million $654,440
Apr 5, 11 AM $0.285
-0.45%
$25.84 million $847,867
Apr 5, 10 AM $0.286
+1.17%
$25.95 million $831,641
Apr 5, 9 AM $0.283
+0.06%
$25.65 million $701,386
Apr 5, 8 AM $0.283
-0.11%
$25.64 million $706,276
Apr 5, 7 AM $0.283
-0.35%
$25.25 million $879,737
Apr 5, 6 AM $0.284
-0.06%
$25.34 million $955,463
Apr 5, 5 AM $0.284
-0.57%
$25.35 million $956,681
Apr 5, 4 AM $0.286
+0.86%
$25.5 million $965,808
Apr 5, 3 AM $0.284
+0.45%
$25.29 million $792,367