Metal DAO Historical Data

MTL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.457
-0.46%
$ 40.06 million $ 1.32 million
Nov 1, 6 PM $ 0.459
-0.16%
$ 40.25 million $ 1.39 million
Nov 1, 5 PM $ 0.46
+0.46%
$ 40.32 million $ 1.46 million
Nov 1, 4 PM $ 0.458
-0.01%
$ 40.14 million $ 1.51 million
Nov 1, 3 PM $ 0.458
+1.04%
$ 40.13 million $ 1.4 million
Nov 1, 2 PM $ 0.453
-0.56%
$ 39.7 million $ 1.41 million
Nov 1, 1 PM $ 0.455
+0.32%
$ 39.92 million $ 1.39 million
Nov 1, 12 PM $ 0.454
-0.53%
$ 39.8 million $ 1.36 million
Nov 1, 11 AM $ 0.456
+1.38%
$ 40.01 million $ 1.43 million
Nov 1, 10 AM $ 0.45
+0.49%
$ 39.46 million $ 1.45 million
Nov 1, 9 AM $ 0.448
+0.23%
$ 39.27 million $ 1.47 million
Nov 1, 8 AM $ 0.447
-0.68%
$ 39.18 million $ 1.5 million
Nov 1, 7 AM $ 0.45
-0.03%
$ 39.45 million $ 1.58 million
Nov 1, 6 AM $ 0.45
+1.82%
$ 39.46 million $ 1.63 million
Nov 1, 5 AM $ 0.442
-1.58%
$ 38.76 million $ 1.65 million
Nov 1, 4 AM $ 0.449
-0.31%
$ 39.38 million $ 1.68 million
Nov 1, 3 AM $ 0.451
+2.01%
$ 39.5 million $ 1.81 million
Nov 1, 2 AM $ 0.442
+0.19%
$ 38.73 million $ 2.05 million
Nov 1, 1 AM $ 0.441
-0.51%
$ 38.65 million $ 2.18 million
Nov 1, 12 AM $ 0.443
+0.72%
$ 38.85 million $ 2.22 million
Oct 31, 11 PM $ 0.44
+0.09%
$ 38.57 million $ 2.25 million
Oct 31, 10 PM $ 0.44
+0.25%
$ 38.54 million $ 2.26 million
Oct 31, 9 PM $ 0.439
-0.50%
$ 38.44 million $ 2.28 million
Oct 31, 8 PM $ 0.441
-2.10%
$ 38.64 million $ 2.28 million
Oct 31, 7 PM $ 0.45
+1.24%
$ 39.47 million $ 2.41 million
Oct 31, 6 PM $ 0.445
-0.55%
$ 38.98 million $ 2.44 million
Oct 31, 5 PM $ 0.447
+1.35%
$ 39.2 million $ 2.45 million
Oct 31, 4 PM $ 0.441
-3.12%
$ 38.68 million $ 2.56 million
Oct 31, 3 PM $ 0.455
+0.92%
$ 39.93 million $ 2.69 million
Oct 31, 2 PM $ 0.451
-0.13%
$ 39.56 million $ 2.71 million
Oct 31, 1 PM $ 0.452
+1.14%
$ 39.61 million $ 2.71 million
Oct 31, 12 PM $ 0.447
-0.91%
$ 39.17 million $ 2.84 million
Oct 31, 11 AM $ 0.451
+1.08%
$ 39.52 million $ 2.85 million
Oct 31, 10 AM $ 0.446
-1.14%
$ 39.1 million $ 2.84 million
Oct 31, 9 AM $ 0.451
+1.20%
$ 39.55 million $ 2.85 million
Oct 31, 8 AM $ 0.447
-1.39%
$ 39.15 million $ 2.82 million
Oct 31, 7 AM $ 0.453
+0.51%
$ 39.7 million $ 2.75 million
Oct 31, 6 AM $ 0.451
-0.34%
$ 39.5 million $ 2.73 million
Oct 31, 5 AM $ 0.452
-0.57%
$ 39.64 million $ 2.72 million
Oct 31, 4 AM $ 0.455
+1.02%
$ 39.86 million $ 2.79 million
Oct 31, 3 AM $ 0.45
+0.25%
$ 39.46 million $ 2.79 million
Oct 31, 2 AM $ 0.449
-0.51%
$ 39.36 million $ 2.58 million
Oct 31, 1 AM $ 0.451
+0.78%
$ 39.56 million $ 2.47 million
Oct 31, 12 AM $ 0.449
+0.61%
$ 39.35 million $ 2.45 million
Oct 30, 11 PM $ 0.446
+0.59%
$ 39.11 million $ 2.48 million
Oct 30, 10 PM $ 0.443
+0.73%
$ 38.86 million $ 2.55 million
Oct 30, 9 PM $ 0.44
-0.26%
$ 38.59 million $ 2.49 million
Oct 30, 8 PM $ 0.442
+0.20%
$ 38.75 million $ 2.45 million
Oct 30, 7 PM $ 0.441
-0.99%
$ 38.67 million $ 2.33 million
Oct 30, 6 PM $ 0.446
+0.15%
$ 39.06 million $ 2.36 million