Metal DAO Historical Data

MTL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.351
+1.93%
$ 30.79 million $ 921,588
Dec 17, 3 PM $ 0.345
-1.33%
$ 30.21 million $ 1.38 million
Dec 17, 2 PM $ 0.349
+0.37%
$ 30.62 million $ 1.32 million
Dec 17, 1 PM $ 0.348
-2.76%
$ 30.5 million $ 1.48 million
Dec 17, 12 PM $ 0.358
-0.05%
$ 31.37 million $ 858,932
Dec 17, 11 AM $ 0.358
+0.55%
$ 31.39 million $ 852,397
Dec 17, 10 AM $ 0.356
+1.96%
$ 31.22 million $ 982,172
Dec 17, 9 AM $ 0.349
-0.16%
$ 30.62 million $ 1.82 million
Dec 17, 8 AM $ 0.35
+0.07%
$ 30.67 million $ 1.85 million
Dec 17, 7 AM $ 0.35
+0.36%
$ 30.65 million $ 1.86 million
Dec 17, 6 AM $ 0.348
+0.85%
$ 30.54 million $ 1.89 million
Dec 17, 5 AM $ 0.346
-1.27%
$ 30.29 million $ 1.84 million
Dec 17, 4 AM $ 0.35
-0.38%
$ 30.68 million $ 1.76 million
Dec 17, 3 AM $ 0.351
-0.41%
$ 30.78 million $ 1.8 million
Dec 17, 2 AM $ 0.353
-0.25%
$ 30.91 million $ 1.85 million
Dec 17, 1 AM $ 0.353
+0.17%
$ 30.98 million $ 1.81 million
Dec 17, 12 AM $ 0.353
-1.22%
$ 30.93 million $ 1.81 million
Dec 16, 11 PM $ 0.357
+0.07%
$ 31.37 million $ 1.86 million
Dec 16, 10 PM $ 0.357
-0.34%
$ 31.38 million $ 1.88 million
Dec 16, 9 PM $ 0.358
+0.25%
$ 31.4 million $ 1.93 million
Dec 16, 8 PM $ 0.357
-0.06%
$ 31.32 million $ 1.96 million
Dec 16, 7 PM $ 0.358
-0.39%
$ 31.37 million $ 2.03 million
Dec 16, 6 PM $ 0.359
+0.88%
$ 31.47 million $ 2.08 million
Dec 16, 5 PM $ 0.356
-0.69%
$ 31.18 million $ 2.22 million
Dec 16, 4 PM $ 0.358
-0.44%
$ 31.4 million $ 2.39 million
Dec 16, 3 PM $ 0.36
+0.82%
$ 31.54 million $ 2.57 million
Dec 16, 2 PM $ 0.357
+0.96%
$ 31.28 million $ 3.02 million
Dec 16, 1 PM $ 0.354
-0.52%
$ 30.99 million $ 2.93 million
Dec 16, 12 PM $ 0.355
-1.28%
$ 31.16 million $ 2.92 million
Dec 16, 11 AM $ 0.36
+0.88%
$ 31.55 million $ 2.99 million
Dec 16, 10 AM $ 0.357
+1.48%
$ 31.28 million $ 2.96 million
Dec 16, 9 AM $ 0.352
-2.12%
$ 30.83 million $ 2.91 million
Dec 16, 8 AM $ 0.359
+2.61%
$ 31.5 million $ 1.82 million
Dec 16, 7 AM $ 0.35
-0.57%
$ 30.7 million $ 2.94 million
Dec 16, 6 AM $ 0.352
+0.30%
$ 30.87 million $ 3 million
Dec 16, 5 AM $ 0.351
+0.86%
$ 30.78 million $ 3.04 million
Dec 16, 4 AM $ 0.348
-1.17%
$ 30.51 million $ 3.01 million
Dec 16, 3 AM $ 0.352
+0.10%
$ 30.87 million $ 3 million
Dec 16, 2 AM $ 0.352
+0.35%
$ 30.84 million $ 3.08 million
Dec 16, 1 AM $ 0.351
-0.17%
$ 30.73 million $ 3.89 million
Dec 16, 12 AM $ 0.351
-1.70%
$ 30.79 million $ 3.93 million
Dec 15, 11 PM $ 0.357
+0.18%
$ 31.34 million $ 4 million
Dec 15, 10 PM $ 0.357
+1.07%
$ 31.26 million $ 4.11 million
Dec 15, 9 PM $ 0.354
+0.13%
$ 31.06 million $ 4.14 million
Dec 15, 8 PM $ 0.354
-0.94%
$ 31.02 million $ 4.12 million
Dec 15, 7 PM $ 0.357
+0.77%
$ 31.29 million $ 4.11 million
Dec 15, 6 PM $ 0.354
-0.51%
$ 31.07 million $ 4.06 million
Dec 15, 5 PM $ 0.356
-0.98%
$ 31.23 million $ 3.91 million
Dec 15, 4 PM $ 0.36
-0.30%
$ 31.54 million $ 3.76 million
Dec 15, 3 PM $ 0.361
-0.73%
$ 31.58 million $ 3.57 million