Metal DAO Historical Data

MTL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.446
+0.15%
$ 39.06 million $ 2.36 million
Oct 30, 5 PM $ 0.445
-0.42%
$ 38.98 million $ 2.57 million
Oct 30, 4 PM $ 0.447
-0.56%
$ 39.14 million $ 2.46 million
Oct 30, 3 PM $ 0.449
-0.90%
$ 39.36 million $ 2.38 million
Oct 30, 2 PM $ 0.453
+0.43%
$ 39.68 million $ 2.46 million
Oct 30, 1 PM $ 0.451
-1.82%
$ 39.5 million $ 2.49 million
Oct 30, 12 PM $ 0.459
-1.13%
$ 40.23 million $ 2.38 million
Oct 30, 11 AM $ 0.464
-2.31%
$ 40.69 million $ 2.34 million
Oct 30, 10 AM $ 0.466
-0.04%
$ 40.81 million $ 2.31 million
Oct 30, 9 AM $ 0.466
-0.37%
$ 40.83 million $ 2.28 million
Oct 30, 9 AM $ 0.466
-0.37%
$ 40.83 million $ 2.28 million
Oct 30, 8 AM $ 0.467
-0.91%
$ 40.98 million $ 2.3 million
Oct 30, 8 AM $ 0.467
-0.91%
$ 40.98 million $ 2.3 million
Oct 30, 7 AM $ 0.472
+0.45%
$ 41.36 million $ 2.32 million
Oct 30, 7 AM $ 0.472
+0.45%
$ 41.36 million $ 2.32 million
Oct 30, 6 AM $ 0.47
-0.05%
$ 41.17 million $ 2.3 million
Oct 30, 6 AM $ 0.47
-0.05%
$ 41.17 million $ 2.3 million
Oct 30, 5 AM $ 0.47
+0.85%
$ 41.23 million $ 2.31 million
Oct 30, 5 AM $ 0.47
+0.85%
$ 41.23 million $ 2.31 million
Oct 30, 4 AM $ 0.466
-1.82%
$ 40.85 million $ 2.25 million
Oct 30, 4 AM $ 0.466
-1.82%
$ 40.85 million $ 2.25 million
Oct 30, 3 AM $ 0.475
-1.22%
$ 41.62 million $ 2.13 million
Oct 30, 3 AM $ 0.475
-1.22%
$ 41.62 million $ 2.13 million
Oct 30, 2 AM $ 0.481
+0.55%
$ 42.3 million $ 2.15 million
Oct 30, 2 AM $ 0.481
+0.55%
$ 42.3 million $ 2.15 million
Oct 30, 1 AM $ 0.478
-0.39%
$ 41.9 million $ 2.2 million
Oct 30, 1 AM $ 0.478
-0.39%
$ 41.9 million $ 2.2 million
Oct 30, 12 AM $ 0.48
+0.74%
$ 42.06 million $ 2.3 million
Oct 30, 12 AM $ 0.48
+0.74%
$ 42.06 million $ 2.3 million
Oct 29, 11 PM $ 0.479
-0.77%
$ 41.95 million $ 2.27 million
Oct 29, 11 PM $ 0.479
-0.77%
$ 41.95 million $ 2.27 million
Oct 29, 10 PM $ 0.483
+0.11%
$ 42.39 million $ 2.27 million
Oct 29, 10 PM $ 0.483
+0.11%
$ 42.39 million $ 2.27 million
Oct 29, 9 PM $ 0.483
-0.88%
$ 42.33 million $ 2.32 million
Oct 29, 9 PM $ 0.483
-0.88%
$ 42.33 million $ 2.32 million
Oct 29, 8 PM $ 0.486
+0.91%
$ 42.63 million $ 2.49 million
Oct 29, 8 PM $ 0.486
+0.91%
$ 42.63 million $ 2.49 million
Oct 29, 7 PM $ 0.481
+0.42%
$ 42.22 million $ 2.69 million
Oct 29, 7 PM $ 0.481
+0.42%
$ 42.22 million $ 2.69 million
Oct 29, 6 PM $ 0.479
-0.60%
$ 42.04 million $ 2.7 million
Oct 29, 6 PM $ 0.479
-0.60%
$ 42.04 million $ 2.7 million
Oct 29, 5 PM $ 0.482
+1.74%
$ 42.27 million $ 2.56 million
Oct 29, 5 PM $ 0.482
+1.74%
$ 42.27 million $ 2.56 million
Oct 29, 4 PM $ 0.474
-0.43%
$ 41.55 million $ 2.6 million
Oct 29, 4 PM $ 0.474
-0.43%
$ 41.55 million $ 2.6 million
Oct 29, 3 PM $ 0.477
-0.26%
$ 41.77 million $ 3.64 million
Oct 29, 3 PM $ 0.477
-0.26%
$ 41.77 million $ 3.64 million
Oct 29, 2 PM $ 0.478
-0.74%
$ 41.89 million $ 3.53 million
Oct 29, 2 PM $ 0.478
-0.74%
$ 41.89 million $ 3.53 million
Oct 29, 1 PM $ 0.481
-0.21%
$ 42.17 million $ 3.53 million