Metal DAO Historical Data

MTL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.361
-0.73%
$ 31.58 million $ 3.57 million
Dec 15, 2 PM $ 0.363
-2.38%
$ 31.86 million $ 3.06 million
Dec 15, 1 PM $ 0.372
-0.65%
$ 32.64 million $ 3.07 million
Dec 15, 12 PM $ 0.375
+0.18%
$ 32.88 million $ 3 million
Dec 15, 11 AM $ 0.374
-0.74%
$ 32.8 million $ 2.96 million
Dec 15, 10 AM $ 0.377
-0.39%
$ 33.04 million $ 2.96 million
Dec 15, 9 AM $ 0.378
-0.06%
$ 33.17 million $ 2.97 million
Dec 15, 8 AM $ 0.379
-0.17%
$ 33.19 million $ 2.94 million
Dec 15, 7 AM $ 0.379
-0.49%
$ 33.24 million $ 2.94 million
Dec 15, 6 AM $ 0.381
-0.44%
$ 33.41 million $ 2.89 million
Dec 15, 5 AM $ 0.383
+0.24%
$ 33.55 million $ 2.85 million
Dec 15, 4 AM $ 0.382
+0.57%
$ 33.48 million $ 2.9 million
Dec 15, 3 AM $ 0.38
-0.09%
$ 33.28 million $ 2.89 million
Dec 15, 2 AM $ 0.38
-0.93%
$ 33.31 million $ 2.79 million
Dec 15, 1 AM $ 0.384
+0.58%
$ 33.62 million $ 1.96 million
Dec 15, 12 AM $ 0.381
+0.14%
$ 33.43 million $ 1.85 million
Dec 14, 11 PM $ 0.381
-0.19%
$ 33.38 million $ 1.75 million
Dec 14, 10 PM $ 0.382
+0.15%
$ 33.44 million $ 1.61 million
Dec 14, 9 PM $ 0.381
-0.78%
$ 33.38 million $ 1.55 million
Dec 14, 8 PM $ 0.384
-0.55%
$ 33.65 million $ 1.52 million
Dec 14, 7 PM $ 0.386
+0.04%
$ 33.84 million $ 1.47 million
Dec 14, 6 PM $ 0.386
-0.26%
$ 33.82 million $ 1.45 million
Dec 14, 5 PM $ 0.387
-0.48%
$ 33.91 million $ 1.44 million
Dec 14, 4 PM $ 0.389
+0.82%
$ 34.07 million $ 1.44 million
Dec 14, 3 PM $ 0.386
-0.42%
$ 33.79 million $ 1.38 million
Dec 14, 2 PM $ 0.387
-0.23%
$ 33.9 million $ 1.39 million
Dec 14, 1 PM $ 0.388
-0.36%
$ 33.99 million $ 1.21 million
Dec 14, 12 PM $ 0.389
+0.07%
$ 34.13 million $ 1.2 million
Dec 14, 11 AM $ 0.389
-0.77%
$ 34.11 million $ 1.17 million
Dec 14, 10 AM $ 0.392
-0.45%
$ 34.36 million $ 1.09 million
Dec 14, 9 AM $ 0.394
+0.21%
$ 34.53 million $ 1.07 million
Dec 14, 8 AM $ 0.393
+0.13%
$ 34.46 million $ 1.07 million
Dec 14, 7 AM $ 0.393
-1.56%
$ 34.35 million $ 1.05 million
Dec 14, 6 AM $ 0.399
+3.45%
$ 34.96 million $ 503,961
Dec 14, 5 AM $ 0.384
-0.58%
$ 33.65 million $ 1.03 million
Dec 14, 4 AM $ 0.386
-0.38%
$ 33.84 million $ 997,817
Dec 14, 3 AM $ 0.386
-1.06%
$ 33.83 million $ 985,775
Dec 14, 2 AM $ 0.39
+0.16%
$ 34.07 million $ 1.04 million
Dec 14, 1 AM $ 0.389
+0.05%
$ 34.12 million $ 1.09 million
Dec 14, 12 AM $ 0.39
+0.04%
$ 34.16 million $ 1.12 million
Dec 13, 11 PM $ 0.39
+0.39%
$ 34.34 million $ 1.12 million
Dec 13, 10 PM $ 0.389
-0.59%
$ 34.08 million $ 1.12 million
Dec 13, 9 PM $ 0.39
-0.11%
$ 34.16 million $ 1.13 million
Dec 13, 8 PM $ 0.39
-0.36%
$ 34.2 million $ 1.16 million
Dec 13, 7 PM $ 0.391
-0.01%
$ 34.32 million $ 1.15 million
Dec 13, 6 PM $ 0.392
-0.09%
$ 34.32 million $ 1.19 million
Dec 13, 5 PM $ 0.392
+0.38%
$ 34.35 million $ 1.23 million
Dec 13, 4 PM $ 0.39
-0.87%
$ 34.22 million $ 1.25 million
Dec 13, 3 PM $ 0.394
+0.13%
$ 34.52 million $ 1.54 million
Dec 13, 2 PM $ 0.393
-0.42%
$ 34.48 million $ 1.64 million