Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.274
+0.48%
$24.39 million $870,359
Apr 3, 12 AM $0.272
-1.57%
$24.28 million $904,706
Apr 2, 11 PM $0.277
+1.14%
$24.66 million $936,801
Apr 2, 10 PM $0.274
+0.13%
$24.38 million $765,792
Apr 2, 9 PM $0.273
-0.41%
$24.35 million $766,514
Apr 2, 8 PM $0.274
+0.45%
$24.45 million $943,915
Apr 2, 7 PM $0.273
-0.31%
$24.34 million $886,666
Apr 2, 6 PM $0.274
-0.77%
$24.42 million $867,357
Apr 2, 5 PM $0.276
-0.49%
$24.61 million $870,045
Apr 2, 4 PM $0.277
+0.21%
$24.73 million $863,409
Apr 2, 3 PM $0.277
-0.26%
$24.68 million $895,874
Apr 2, 2 PM $0.278
+0.56%
$24.74 million $953,579
Apr 2, 1 PM $0.276
+1.30%
$24.6 million $927,533
Apr 2, 12 PM $0.272
+0.04%
$24.28 million $710,452
Apr 2, 11 AM $0.272
-1.52%
$24.27 million $734,115
Apr 2, 10 AM $0.276
-0.59%
$24.65 million $901,946
Apr 2, 9 AM $0.278
-0.13%
$24.79 million $962,544
Apr 2, 8 AM $0.278
+0.27%
$24.83 million $995,522
Apr 2, 7 AM $0.278
+0.02%
$24.76 million $997,791
Apr 2, 6 AM $0.278
+0.41%
$24.76 million $1.03 million
Apr 2, 5 AM $0.277
+1.82%
$24.66 million $1.04 million
Apr 2, 4 AM $0.272
-1.64%
$24.22 million $749,437
Apr 2, 3 AM $0.276
-0.24%
$24.62 million $997,823
Apr 2, 2 AM $0.277
-0.92%
$24.68 million $987,655
Apr 2, 1 AM $0.28
-0.01%
$24.92 million $937,935
Apr 2, 12 AM $0.28
+0.68%
$24.92 million $724,609
Apr 1, 11 PM $0.278
-1.60%
$24.75 million $711,436
Apr 1, 10 PM $0.282
+0.82%
$25.16 million $930,580
Apr 1, 9 PM $0.28
+0.43%
$24.95 million $922,078
Apr 1, 8 PM $0.279
+0.53%
$24.85 million $944,670
Apr 1, 7 PM $0.277
+0.38%
$24.72 million $956,770
Apr 1, 6 PM $0.276
+0.09%
$24.62 million $992,082
Apr 1, 5 PM $0.276
-0.53%
$24.63 million $991,032
Apr 1, 4 PM $0.278
+0.49%
$24.76 million $1.08 million
Apr 1, 3 PM $0.276
+0.23%
$24.64 million $1.17 million
Apr 1, 2 PM $0.276
-0.89%
$24.58 million $1.14 million
Apr 1, 1 PM $0.278
+1.29%
$24.8 million $1.19 million
Apr 1, 12 PM $0.275
-0.99%
$24.48 million $1.16 million
Apr 1, 11 AM $0.277
+1.17%
$24.73 million $1.15 million
Apr 1, 10 AM $0.274
-0.01%
$24.44 million $865,544
Apr 1, 9 AM $0.274
-0.13%
$24.45 million $814,793
Apr 1, 8 AM $0.275
+0.16%
$24.48 million $789,722
Apr 1, 7 AM $0.274
+0.04%
$24.44 million $813,994
Apr 1, 6 AM $0.274
+0.42%
$24.43 million $798,489
Apr 1, 5 AM $0.273
+0.39%
$24.33 million $772,395
Apr 1, 4 AM $0.272
+0.10%
$24.24 million $789,418
Apr 1, 3 AM $0.272
+0.12%
$24.21 million $789,039
Apr 1, 2 AM $0.271
+0.14%
$24.18 million $786,390
Apr 1, 1 AM $0.271
+0.00%
$24.15 million $836,081
Apr 1, 12 AM $0.271
+0.42%
$24.15 million $817,614