Metal DAO Historical Data

MTL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.481
-0.21%
$ 42.17 million $ 3.53 million
Oct 29, 1 PM $ 0.481
-0.21%
$ 42.17 million $ 3.53 million
Oct 29, 12 PM $ 0.482
+0.20%
$ 42.2 million $ 3.47 million
Oct 29, 12 PM $ 0.482
+0.20%
$ 42.2 million $ 3.47 million
Oct 29, 11 AM $ 0.481
+0.11%
$ 42.16 million $ 3.47 million
Oct 29, 11 AM $ 0.481
+0.11%
$ 42.16 million $ 3.47 million
Oct 29, 10 AM $ 0.48
+0.15%
$ 42.1 million $ 3.51 million
Oct 29, 10 AM $ 0.48
+0.15%
$ 42.1 million $ 3.51 million
Oct 29, 9 AM $ 0.479
+0.29%
$ 42 million $ 3.5 million
Oct 29, 9 AM $ 0.479
+0.29%
$ 42 million $ 3.5 million
Oct 29, 8 AM $ 0.478
-0.33%
$ 41.91 million $ 3.51 million
Oct 29, 8 AM $ 0.478
-0.33%
$ 41.91 million $ 3.51 million
Oct 29, 7 AM $ 0.48
-0.29%
$ 42.05 million $ 3.49 million
Oct 29, 7 AM $ 0.48
-0.29%
$ 42.05 million $ 3.49 million
Oct 29, 6 AM $ 0.481
+0.34%
$ 42.05 million $ 3.51 million
Oct 29, 6 AM $ 0.481
+0.34%
$ 42.05 million $ 3.51 million
Oct 29, 5 AM $ 0.48
-0.12%
$ 42.03 million $ 3.68 million
Oct 29, 5 AM $ 0.48
-0.12%
$ 42.03 million $ 3.68 million
Oct 29, 4 AM $ 0.48
+0.04%
$ 42.09 million $ 3.74 million
Oct 29, 4 AM $ 0.48
+0.04%
$ 42.09 million $ 3.74 million
Oct 29, 3 AM $ 0.48
-0.03%
$ 42.1 million $ 3.82 million
Oct 29, 3 AM $ 0.48
-0.03%
$ 42.1 million $ 3.82 million
Oct 29, 2 AM $ 0.48
+0.14%
$ 42.1 million $ 3.81 million
Oct 29, 1 AM $ 0.48
+0.10%
$ 42.06 million $ 3.72 million
Oct 29, 12 AM $ 0.479
-0.18%
$ 42.02 million $ 3.65 million
Oct 28, 11 PM $ 0.48
+0.11%
$ 42.09 million $ 3.65 million
Oct 28, 10 PM $ 0.48
+0.54%
$ 42.04 million $ 3.56 million
Oct 28, 9 PM $ 0.477
-0.27%
$ 41.76 million $ 3.52 million
Oct 28, 8 PM $ 0.478
-0.69%
$ 41.9 million $ 3.38 million
Oct 28, 7 PM $ 0.482
-1.40%
$ 42.22 million $ 3.09 million
Oct 28, 6 PM $ 0.488
-0.51%
$ 42.82 million $ 3.01 million
Oct 28, 5 PM $ 0.491
-0.19%
$ 43.04 million $ 2.87 million
Oct 28, 4 PM $ 0.492
-1.17%
$ 43.11 million $ 2.8 million
Oct 28, 3 PM $ 0.498
-0.14%
$ 43.63 million $ 1.75 million
Oct 28, 2 PM $ 0.498
-1.18%
$ 43.7 million $ 1.78 million
Oct 28, 1 PM $ 0.504
+0.62%
$ 44.22 million $ 1.92 million
Oct 28, 12 PM $ 0.501
+0.38%
$ 43.95 million $ 2.01 million
Oct 28, 11 AM $ 0.499
-0.17%
$ 43.77 million $ 2.07 million
Oct 28, 10 AM $ 0.5
+0.07%
$ 43.85 million $ 2.07 million
Oct 28, 9 AM $ 0.5
-0.26%
$ 43.81 million $ 2.11 million
Oct 28, 8 AM $ 0.501
+0.24%
$ 43.93 million $ 2.19 million
Oct 28, 7 AM $ 0.5
-0.90%
$ 43.82 million $ 2.26 million
Oct 28, 6 AM $ 0.504
+1.29%
$ 44.21 million $ 2.34 million
Oct 28, 5 AM $ 0.498
-1.00%
$ 43.65 million $ 2.45 million
Oct 28, 4 AM $ 0.502
+0.73%
$ 44.02 million $ 2.35 million
Oct 28, 3 AM $ 0.498
-0.08%
$ 43.7 million $ 2.34 million
Oct 28, 2 AM $ 0.499
-0.76%
$ 43.73 million $ 2.33 million
Oct 28, 1 AM $ 0.503
+0.66%
$ 44.06 million $ 2.35 million
Oct 28, 12 AM $ 0.499
+0.57%
$ 43.77 million $ 2.36 million
Oct 27, 11 PM $ 0.497
-0.06%
$ 43.52 million $ 2.29 million