Metal DAO Historical Data

MTL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.393
-0.42%
$ 34.48 million $ 1.64 million
Dec 13, 1 PM $ 0.395
+0.56%
$ 34.62 million $ 1.75 million
Dec 13, 12 PM $ 0.393
-0.71%
$ 34.43 million $ 1.78 million
Dec 13, 11 AM $ 0.396
-0.13%
$ 34.49 million $ 1.8 million
Dec 13, 10 AM $ 0.395
-0.14%
$ 34.59 million $ 1.83 million
Dec 13, 9 AM $ 0.395
-0.33%
$ 34.64 million $ 1.81 million
Dec 13, 8 AM $ 0.396
-0.33%
$ 34.75 million $ 1.85 million
Dec 13, 7 AM $ 0.398
+0.39%
$ 34.87 million $ 2.01 million
Dec 13, 6 AM $ 0.396
-0.24%
$ 34.73 million $ 2.11 million
Dec 13, 5 AM $ 0.397
-0.02%
$ 34.82 million $ 2.15 million
Dec 13, 4 AM $ 0.397
-0.80%
$ 34.82 million $ 2.2 million
Dec 13, 3 AM $ 0.401
+0.40%
$ 35.11 million $ 2.21 million
Dec 13, 2 AM $ 0.397
-0.30%
$ 34.77 million $ 2.21 million
Dec 13, 1 AM $ 0.398
-0.57%
$ 34.88 million $ 2.24 million
Dec 13, 12 AM $ 0.4
+0.74%
$ 35.07 million $ 2.34 million
Dec 12, 11 PM $ 0.397
-0.35%
$ 34.82 million $ 2.51 million
Dec 12, 10 PM $ 0.399
+0.21%
$ 34.94 million $ 2.68 million
Dec 12, 9 PM $ 0.4
+0.08%
$ 35.02 million $ 2.88 million
Dec 12, 8 PM $ 0.399
-0.02%
$ 34.99 million $ 3.29 million
Dec 12, 7 PM $ 0.399
-0.21%
$ 35 million $ 3.36 million
Dec 12, 6 PM $ 0.4
+0.23%
$ 35.08 million $ 3.39 million
Dec 12, 5 PM $ 0.399
+0.54%
$ 34.95 million $ 3.44 million
Dec 12, 4 PM $ 0.398
-1.27%
$ 34.85 million $ 3.42 million
Dec 12, 3 PM $ 0.401
-2.75%
$ 35.17 million $ 3.32 million
Dec 12, 2 PM $ 0.413
+0.06%
$ 36.18 million $ 3.4 million
Dec 12, 1 PM $ 0.412
-0.10%
$ 36.14 million $ 3.5 million
Dec 12, 12 PM $ 0.413
+0.06%
$ 36.18 million $ 3.63 million
Dec 12, 11 AM $ 0.412
+0.05%
$ 36.15 million $ 3.78 million
Dec 12, 10 AM $ 0.412
-0.19%
$ 36.14 million $ 3.9 million
Dec 12, 9 AM $ 0.413
+0.77%
$ 36.21 million $ 4.15 million
Dec 12, 8 AM $ 0.41
+0.11%
$ 35.93 million $ 4.27 million
Dec 12, 7 AM $ 0.409
+0.38%
$ 35.89 million $ 4.23 million
Dec 12, 6 AM $ 0.408
-0.86%
$ 35.77 million $ 4.29 million
Dec 12, 5 AM $ 0.411
+0.12%
$ 36.06 million $ 4.35 million
Dec 12, 4 AM $ 0.411
-0.26%
$ 36.04 million $ 4.39 million
Dec 12, 3 AM $ 0.412
-0.26%
$ 36.12 million $ 4.64 million
Dec 12, 2 AM $ 0.413
+0.72%
$ 36.24 million $ 4.88 million
Dec 12, 1 AM $ 0.41
+0.87%
$ 36.02 million $ 5.23 million
Dec 12, 12 AM $ 0.406
-1.35%
$ 35.63 million $ 5.72 million
Dec 11, 11 PM $ 0.412
+0.17%
$ 36 million $ 7.24 million
Dec 11, 10 PM $ 0.411
-2.66%
$ 35.98 million $ 7.32 million
Dec 11, 9 PM $ 0.424
+5.28%
$ 37.18 million $ 7.48 million
Dec 11, 8 PM $ 0.405
-2.19%
$ 35.46 million $ 7.21 million
Dec 11, 7 PM $ 0.414
+4.02%
$ 35.07 million $ 5.18 million
Dec 11, 6 PM $ 0.398
-3.60%
$ 35.18 million $ 7.57 million
Dec 11, 5 PM $ 0.412
+0.18%
$ 36.15 million $ 5.3 million
Dec 11, 4 PM $ 0.412
+3.12%
$ 36.09 million $ 5.33 million
Dec 11, 3 PM $ 0.399
+1.73%
$ 35 million $ 7.84 million
Dec 11, 2 PM $ 0.391
-4.55%
$ 34.31 million $ 7.89 million
Dec 11, 1 PM $ 0.411
+2.44%
$ 36.02 million $ 5.54 million