Metal DAO Historical Data

MTL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.411
+2.44%
$ 36.02 million $ 5.54 million
Dec 11, 12 PM $ 0.401
+0.21%
$ 35.19 million $ 7.95 million
Dec 11, 11 AM $ 0.401
-1.44%
$ 35.13 million $ 8.06 million
Dec 11, 10 AM $ 0.407
+0.27%
$ 35.64 million $ 6.03 million
Dec 11, 9 AM $ 0.405
+0.73%
$ 35.54 million $ 6.47 million
Dec 11, 8 AM $ 0.402
+2.40%
$ 35.28 million $ 6.88 million
Dec 11, 7 AM $ 0.393
-0.86%
$ 34.45 million $ 9.98 million
Dec 11, 6 AM $ 0.396
-0.01%
$ 34.75 million $ 11.14 million
Dec 11, 5 AM $ 0.397
-0.13%
$ 34.77 million $ 11.76 million
Dec 11, 4 AM $ 0.397
+0.31%
$ 34.81 million $ 12.69 million
Dec 11, 3 AM $ 0.396
+0.21%
$ 34.7 million $ 13.32 million
Dec 11, 2 AM $ 0.395
-4.64%
$ 34.62 million $ 13.89 million
Dec 11, 1 AM $ 0.414
-0.27%
$ 35.7 million $ 15.09 million
Dec 11, 12 AM $ 0.415
-1.77%
$ 36.38 million $ 17.85 million
Dec 10, 11 PM $ 0.423
+0.39%
$ 37.04 million $ 25.75 million
Dec 10, 10 PM $ 0.421
+0.81%
$ 36.89 million $ 25.41 million
Dec 10, 9 PM $ 0.418
-1.22%
$ 36.66 million $ 25.33 million
Dec 10, 8 PM $ 0.423
-0.52%
$ 37.05 million $ 25.4 million
Dec 10, 7 PM $ 0.425
+0.59%
$ 37.24 million $ 25.2 million
Dec 10, 6 PM $ 0.424
-0.30%
$ 36.99 million $ 25.12 million
Dec 10, 5 PM $ 0.425
+0.50%
$ 37.26 million $ 25.05 million
Dec 10, 4 PM $ 0.423
-1.48%
$ 37.05 million $ 25.26 million
Dec 10, 3 PM $ 0.429
+2.60%
$ 37.62 million $ 22.57 million
Dec 10, 2 PM $ 0.418
-1.75%
$ 36.6 million $ 25.58 million
Dec 10, 1 PM $ 0.425
-0.81%
$ 37.25 million $ 22.87 million
Dec 10, 12 PM $ 0.428
+1.11%
$ 37.56 million $ 23.35 million
Dec 10, 11 AM $ 0.424
+2.50%
$ 37.08 million $ 24.07 million
Dec 10, 10 AM $ 0.413
-3.20%
$ 36.24 million $ 26.28 million
Dec 10, 9 AM $ 0.427
-1.48%
$ 37.47 million $ 26.7 million
Dec 10, 8 AM $ 0.434
-0.16%
$ 38.03 million $ 27.51 million
Dec 10, 7 AM $ 0.435
-2.57%
$ 38.09 million $ 28.72 million
Dec 10, 6 AM $ 0.446
+0.52%
$ 39.1 million $ 31.92 million
Dec 10, 5 AM $ 0.444
-0.66%
$ 38.9 million $ 32.08 million
Dec 10, 4 AM $ 0.447
-1.39%
$ 39.16 million $ 31.53 million
Dec 10, 3 AM $ 0.453
+1.33%
$ 39.71 million $ 33.79 million
Dec 10, 2 AM $ 0.448
-2.27%
$ 39.25 million $ 29.76 million
Dec 10, 1 AM $ 0.458
+1.70%
$ 40.18 million $ 28.68 million
Dec 10, 12 AM $ 0.45
+8.80%
$ 39.46 million $ 25.63 million
Dec 9, 11 PM $ 0.414
-0.07%
$ 36.21 million $ 17.49 million
Dec 9, 10 PM $ 0.414
+0.06%
$ 36.29 million $ 17.44 million
Dec 9, 9 PM $ 0.414
-0.27%
$ 36.28 million $ 17.19 million
Dec 9, 8 PM $ 0.415
-0.38%
$ 36.35 million $ 17.08 million
Dec 9, 7 PM $ 0.416
+0.56%
$ 36.49 million $ 17 million
Dec 9, 6 PM $ 0.414
-0.11%
$ 36.28 million $ 16.9 million
Dec 9, 5 PM $ 0.414
-0.70%
$ 36.39 million $ 16.84 million
Dec 9, 4 PM $ 0.417
-0.26%
$ 36.57 million $ 16.69 million
Dec 9, 3 PM $ 0.418
+0.39%
$ 36.66 million $ 16.29 million
Dec 9, 2 PM $ 0.417
-0.07%
$ 36.5 million $ 15.77 million
Dec 9, 1 PM $ 0.417
+0.18%
$ 36.55 million $ 15.37 million
Dec 9, 12 PM $ 0.416
-5.25%
$ 36.55 million $ 14.79 million