Metal DAO Historical Data

MTL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.335
-0.13%
$ 29.87 million $ 2.19 million
Jan 30, 8 PM $ 0.335
-1.02%
$ 29.91 million $ 2.19 million
Jan 30, 7 PM $ 0.339
+0.57%
$ 30.21 million $ 2.11 million
Jan 30, 6 PM $ 0.337
+1.43%
$ 30.04 million $ 2.09 million
Jan 30, 5 PM $ 0.332
-0.96%
$ 29.62 million $ 2.12 million
Jan 30, 4 PM $ 0.336
+0.59%
$ 29.91 million $ 2.13 million
Jan 30, 3 PM $ 0.334
+0.40%
$ 29.74 million $ 2.13 million
Jan 30, 2 PM $ 0.332
+0.83%
$ 29.62 million $ 2.31 million
Jan 30, 1 PM $ 0.33
-0.36%
$ 29.38 million $ 2.27 million
Jan 30, 12 PM $ 0.331
-0.69%
$ 29.48 million $ 2.23 million
Jan 30, 11 AM $ 0.333
+2.20%
$ 29.69 million $ 1.81 million
Jan 30, 10 AM $ 0.326
-0.24%
$ 29.05 million $ 2.26 million
Jan 30, 9 AM $ 0.327
-0.24%
$ 29.12 million $ 2.1 million
Jan 30, 8 AM $ 0.328
-0.78%
$ 29.25 million $ 2.08 million
Jan 30, 7 AM $ 0.331
+2.15%
$ 29.47 million $ 2.09 million
Jan 30, 6 AM $ 0.324
-0.90%
$ 28.86 million $ 2.05 million
Jan 30, 5 AM $ 0.327
-1.36%
$ 29.12 million $ 2.1 million
Jan 30, 4 AM $ 0.331
+1.50%
$ 29.53 million $ 2.1 million
Jan 30, 3 AM $ 0.326
-0.80%
$ 29.09 million $ 1.66 million
Jan 30, 2 AM $ 0.329
-0.75%
$ 29.32 million $ 2.04 million
Jan 30, 1 AM $ 0.331
-1.39%
$ 29.55 million $ 1.94 million
Jan 30, 12 AM $ 0.336
-0.42%
$ 29.96 million $ 1.87 million
Jan 29, 11 PM $ 0.337
-0.06%
$ 30.08 million $ 1.84 million
Jan 29, 10 PM $ 0.338
-0.17%
$ 30.11 million $ 1.84 million
Jan 29, 9 PM $ 0.338
+0.08%
$ 30.16 million $ 1.86 million
Jan 29, 8 PM $ 0.338
+0.79%
$ 30.13 million $ 1.87 million
Jan 29, 7 PM $ 0.335
-0.09%
$ 30 million $ 1.87 million
Jan 29, 6 PM $ 0.336
-0.38%
$ 29.92 million $ 1.87 million
Jan 29, 5 PM $ 0.337
-1.08%
$ 30.04 million $ 1.78 million
Jan 29, 4 PM $ 0.341
+0.30%
$ 30.24 million $ 1.76 million
Jan 29, 3 PM $ 0.34
-1.14%
$ 30.27 million $ 1.75 million
Jan 29, 2 PM $ 0.344
-1.08%
$ 30.75 million $ 1.61 million
Jan 29, 1 PM $ 0.347
-0.16%
$ 30.96 million $ 1.57 million
Jan 29, 12 PM $ 0.348
+0.22%
$ 31.01 million $ 1.6 million
Jan 29, 11 AM $ 0.347
-0.34%
$ 30.94 million $ 1.52 million
Jan 29, 10 AM $ 0.348
+0.32%
$ 31.04 million $ 1.52 million
Jan 29, 9 AM $ 0.347
-0.25%
$ 30.97 million $ 1.49 million
Jan 29, 8 AM $ 0.348
-0.96%
$ 31.02 million $ 1.52 million
Jan 29, 7 AM $ 0.351
+0.14%
$ 31.32 million $ 1.6 million
Jan 29, 6 AM $ 0.351
-0.26%
$ 31.28 million $ 1.64 million
Jan 29, 5 AM $ 0.352
+0.14%
$ 31.36 million $ 1.54 million
Jan 29, 4 AM $ 0.351
-0.37%
$ 31.31 million $ 1.53 million
Jan 29, 3 AM $ 0.353
+0.05%
$ 31.43 million $ 1.5 million
Jan 29, 2 AM $ 0.352
-1.31%
$ 31.41 million $ 1.51 million
Jan 29, 1 AM $ 0.357
-0.93%
$ 31.83 million $ 1.45 million
Jan 29, 12 AM $ 0.36
-0.57%
$ 32.13 million $ 1.43 million
Jan 28, 11 PM $ 0.362
-0.29%
$ 32.31 million $ 1.45 million
Jan 28, 10 PM $ 0.363
+0.50%
$ 32.41 million $ 1.42 million
Jan 28, 9 PM $ 0.362
+0.30%
$ 32.28 million $ 1.39 million
Jan 28, 8 PM $ 0.361
-0.25%
$ 32.15 million $ 1.42 million