Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 AM $0.271
+0.42%
$24.15 million $817,614
Mar 31, 11 PM $0.27
-0.07%
$24.05 million $827,469
Mar 31, 10 PM $0.27
-0.27%
$24.07 million $836,120
Mar 31, 9 PM $0.271
-0.30%
$24.13 million $861,777
Mar 31, 8 PM $0.271
+0.55%
$24.2 million $846,432
Mar 31, 7 PM $0.27
-0.15%
$24.07 million $831,781
Mar 31, 6 PM $0.27
+0.32%
$24.11 million $810,125
Mar 31, 5 PM $0.27
-0.68%
$24.03 million $798,373
Mar 31, 4 PM $0.271
+1.02%
$24.2 million $722,360
Mar 31, 3 PM $0.269
+0.17%
$23.95 million $628,019
Mar 31, 2 PM $0.268
-0.58%
$23.91 million $641,481
Mar 31, 1 PM $0.27
+0.73%
$24.04 million $636,051
Mar 31, 12 PM $0.268
+0.33%
$23.87 million $654,689
Mar 31, 11 AM $0.267
+0.02%
$23.79 million $648,633
Mar 31, 10 AM $0.267
+0.05%
$23.78 million $647,740
Mar 31, 9 AM $0.267
+0.19%
$23.77 million $643,306
Mar 31, 8 AM $0.266
-1.07%
$23.73 million $651,860
Mar 31, 7 AM $0.269
-0.19%
$23.99 million $651,271
Mar 31, 6 AM $0.27
+0.42%
$24.03 million $659,706
Mar 31, 5 AM $0.268
-0.16%
$23.93 million $671,431
Mar 31, 4 AM $0.269
-0.02%
$23.97 million $682,702
Mar 31, 3 AM $0.269
-0.77%
$23.98 million $712,176
Mar 31, 2 AM $0.271
+0.49%
$24.16 million $735,438
Mar 31, 1 AM $0.27
+1.01%
$24.04 million $703,530
Mar 31, 12 AM $0.267
-0.38%
$23.81 million $629,678
Mar 30, 11 PM $0.268
-0.05%
$23.9 million $637,845
Mar 30, 10 PM $0.268
-0.52%
$23.91 million $630,150
Mar 30, 9 PM $0.27
+0.78%
$24.03 million $635,387
Mar 30, 8 PM $0.267
+0.24%
$23.85 million $616,638
Mar 30, 7 PM $0.267
-0.40%
$23.79 million $975,975
Mar 30, 6 PM $0.268
-0.73%
$23.89 million $622,833
Mar 30, 5 PM $0.27
-0.24%
$24.06 million $617,486
Mar 30, 4 PM $0.271
-0.01%
$24.12 million $614,149
Mar 30, 3 PM $0.271
+0.17%
$24.12 million $642,995
Mar 30, 2 PM $0.27
-1.57%
$24.08 million $658,029
Mar 30, 1 PM $0.274
-0.94%
$24.47 million $972,013
Mar 30, 12 PM $0.277
+0.40%
$24.71 million $955,334
Mar 30, 11 AM $0.276
+0.92%
$24.61 million $944,838
Mar 30, 10 AM $0.274
+1.55%
$24.39 million $937,084
Mar 30, 9 AM $0.269
-1.07%
$24.01 million $653,478
Mar 30, 8 AM $0.272
-1.14%
$24.27 million $635,608
Mar 30, 7 AM $0.275
+1.87%
$24.55 million $841,120
Mar 30, 6 AM $0.27
-0.11%
$24.1 million $811,391
Mar 30, 5 AM $0.271
-0.63%
$24.13 million $822,258
Mar 30, 4 AM $0.272
+0.52%
$24.28 million $822,554
Mar 30, 3 AM $0.271
+0.45%
$24.16 million $779,266
Mar 30, 2 AM $0.27
+0.51%
$24.05 million $757,871
Mar 30, 1 AM $0.268
-0.52%
$23.93 million $758,504
Mar 30, 12 AM $0.27
+0.88%
$24.05 million $771,048
Mar 29, 11 PM $0.267
-1.38%
$23.84 million $755,867