Metal DAO Historical Data

MTL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.497
-0.06%
$ 43.52 million $ 2.29 million
Oct 27, 10 PM $ 0.497
-0.64%
$ 43.55 million $ 2.29 million
Oct 27, 9 PM $ 0.5
+0.19%
$ 43.88 million $ 2.36 million
Oct 27, 8 PM $ 0.499
-1.03%
$ 43.78 million $ 2.32 million
Oct 27, 7 PM $ 0.505
-0.46%
$ 44.24 million $ 2.37 million
Oct 27, 6 PM $ 0.507
-0.19%
$ 44.44 million $ 2.32 million
Oct 27, 5 PM $ 0.508
+0.01%
$ 44.53 million $ 2.3 million
Oct 27, 4 PM $ 0.508
+1.44%
$ 44.52 million $ 2.24 million
Oct 27, 3 PM $ 0.501
+0.52%
$ 43.89 million $ 2.2 million
Oct 27, 2 PM $ 0.498
-0.95%
$ 43.7 million $ 2.3 million
Oct 27, 1 PM $ 0.503
-0.21%
$ 44.09 million $ 2.09 million
Oct 27, 12 PM $ 0.504
-0.43%
$ 44.2 million $ 1.99 million
Oct 27, 11 AM $ 0.507
+0.10%
$ 44.4 million $ 1.95 million
Oct 27, 10 AM $ 0.506
+0.20%
$ 44.37 million $ 1.95 million
Oct 27, 9 AM $ 0.505
-0.79%
$ 44.29 million $ 1.91 million
Oct 27, 8 AM $ 0.509
-0.95%
$ 44.61 million $ 1.81 million
Oct 27, 7 AM $ 0.514
-0.18%
$ 45.09 million $ 1.79 million
Oct 27, 6 AM $ 0.515
-0.14%
$ 45.16 million $ 1.77 million
Oct 27, 5 AM $ 0.516
-0.25%
$ 45.21 million $ 1.47 million
Oct 27, 4 AM $ 0.516
+0.01%
$ 45.24 million $ 1.47 million
Oct 27, 3 AM $ 0.516
-0.20%
$ 45.23 million $ 1.39 million
Oct 27, 2 AM $ 0.517
-0.24%
$ 45.32 million $ 1.39 million
Oct 27, 1 AM $ 0.518
+0.16%
$ 45.43 million $ 1.41 million
Oct 27, 12 AM $ 0.517
+0.03%
$ 45.36 million $ 1.4 million
Oct 26, 11 PM $ 0.517
-0.22%
$ 45.38 million $ 1.8 million
Oct 26, 10 PM $ 0.518
+1.53%
$ 45.45 million $ 1.81 million
Oct 26, 9 PM $ 0.51
+0.01%
$ 44.76 million $ 1.74 million
Oct 26, 8 PM $ 0.509
-0.11%
$ 44.62 million $ 1.78 million
Oct 26, 7 PM $ 0.511
-0.16%
$ 44.67 million $ 1.87 million
Oct 26, 6 PM $ 0.513
+0.13%
$ 44.94 million $ 1.86 million
Oct 26, 5 PM $ 0.512
+0.04%
$ 44.91 million $ 1.88 million
Oct 26, 4 PM $ 0.512
-0.64%
$ 44.89 million $ 1.86 million
Oct 26, 3 PM $ 0.515
-0.31%
$ 45.23 million $ 1.85 million
Oct 26, 2 PM $ 0.517
-0.26%
$ 45.31 million $ 1.7 million
Oct 26, 1 PM $ 0.518
+0.21%
$ 45.45 million $ 1.69 million
Oct 26, 12 PM $ 0.517
+0.41%
$ 45.34 million $ 1.68 million
Oct 26, 11 AM $ 0.515
+0.64%
$ 45.16 million $ 1.65 million
Oct 26, 10 AM $ 0.512
-0.20%
$ 44.86 million $ 1.6 million
Oct 26, 9 AM $ 0.513
+0.42%
$ 44.94 million $ 1.61 million
Oct 26, 8 AM $ 0.511
+0.75%
$ 44.75 million $ 1.62 million
Oct 26, 7 AM $ 0.507
+0.21%
$ 44.44 million $ 1.55 million
Oct 26, 6 AM $ 0.506
+0.59%
$ 44.34 million $ 1.48 million
Oct 26, 5 AM $ 0.504
+0.70%
$ 44.16 million $ 1.45 million
Oct 26, 4 AM $ 0.5
-0.33%
$ 43.85 million $ 1.46 million
Oct 26, 3 AM $ 0.502
+0.32%
$ 44.02 million $ 1.5 million
Oct 26, 2 AM $ 0.5
-0.37%
$ 43.86 million $ 1.19 million
Oct 26, 1 AM $ 0.502
-0.48%
$ 44.05 million $ 1.2 million
Oct 26, 12 AM $ 0.505
-0.43%
$ 44.24 million $ 1.16 million
Oct 25, 11 PM $ 0.507
-0.37%
$ 44.43 million $ 968,028
Oct 25, 10 PM $ 0.509
+0.28%
$ 44.59 million $ 1.05 million