Metal DAO Historical Data

MTL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.363
+0.50%
$ 32.41 million $ 1.42 million
Jan 28, 9 PM $ 0.362
+0.30%
$ 32.28 million $ 1.39 million
Jan 28, 8 PM $ 0.361
-0.25%
$ 32.15 million $ 1.42 million
Jan 28, 7 PM $ 0.361
+0.21%
$ 32.2 million $ 1.39 million
Jan 28, 6 PM $ 0.361
-0.52%
$ 32.16 million $ 1.36 million
Jan 28, 5 PM $ 0.363
+0.44%
$ 32.33 million $ 1.38 million
Jan 28, 4 PM $ 0.361
-0.39%
$ 32.19 million $ 1.38 million
Jan 28, 3 PM $ 0.362
+0.07%
$ 32.31 million $ 1.39 million
Jan 28, 2 PM $ 0.362
+0.60%
$ 32.29 million $ 1.39 million
Jan 28, 1 PM $ 0.36
-0.02%
$ 32.1 million $ 1.43 million
Jan 28, 12 PM $ 0.36
-0.78%
$ 32.07 million $ 1.44 million
Jan 28, 11 AM $ 0.363
+0.54%
$ 32.36 million $ 1.43 million
Jan 28, 10 AM $ 0.361
-0.08%
$ 32.19 million $ 1.43 million
Jan 28, 9 AM $ 0.361
+0.12%
$ 32.21 million $ 1.5 million
Jan 28, 8 AM $ 0.361
+0.03%
$ 32.17 million $ 1.47 million
Jan 28, 7 AM $ 0.361
-0.14%
$ 32.14 million $ 1.41 million
Jan 28, 6 AM $ 0.361
+0.28%
$ 32.21 million $ 1.39 million
Jan 28, 5 AM $ 0.36
+0.20%
$ 32.12 million $ 1.42 million
Jan 28, 4 AM $ 0.36
-0.33%
$ 32.05 million $ 1.43 million
Jan 28, 3 AM $ 0.361
-0.25%
$ 32.16 million $ 1.48 million
Jan 28, 2 AM $ 0.362
+0.19%
$ 32.24 million $ 1.48 million
Jan 28, 1 AM $ 0.361
-0.12%
$ 32.18 million $ 1.62 million
Jan 28, 12 AM $ 0.361
-0.34%
$ 32.22 million $ 1.72 million
Jan 27, 11 PM $ 0.363
-0.27%
$ 32.33 million $ 2.39 million
Jan 27, 10 PM $ 0.364
+0.14%
$ 32.42 million $ 2.39 million
Jan 27, 9 PM $ 0.363
-0.15%
$ 32.39 million $ 2.37 million
Jan 27, 8 PM $ 0.364
+1.11%
$ 32.42 million $ 2.32 million
Jan 27, 7 PM $ 0.36
-0.10%
$ 32.06 million $ 2.3 million
Jan 27, 6 PM $ 0.36
+0.94%
$ 32.04 million $ 2.28 million
Jan 27, 5 PM $ 0.357
-1.22%
$ 31.8 million $ 2.24 million
Jan 27, 4 PM $ 0.361
+1.32%
$ 32.19 million $ 2.17 million
Jan 27, 3 PM $ 0.356
+0.86%
$ 31.76 million $ 2.18 million
Jan 27, 2 PM $ 0.353
-0.50%
$ 31.46 million $ 2.29 million
Jan 27, 1 PM $ 0.355
-0.45%
$ 31.65 million $ 2.23 million
Jan 27, 12 PM $ 0.357
-0.33%
$ 31.79 million $ 2.2 million
Jan 27, 11 AM $ 0.358
-0.10%
$ 31.89 million $ 2.21 million
Jan 27, 10 AM $ 0.358
+0.00%
$ 31.92 million $ 2.24 million
Jan 27, 9 AM $ 0.358
-0.24%
$ 31.93 million $ 2.15 million
Jan 27, 8 AM $ 0.359
-0.21%
$ 32.01 million $ 2.15 million
Jan 27, 7 AM $ 0.36
-0.06%
$ 32.08 million $ 2.19 million
Jan 27, 6 AM $ 0.36
-1.05%
$ 32.1 million $ 2.16 million
Jan 27, 5 AM $ 0.364
-0.20%
$ 32.44 million $ 2.16 million
Jan 27, 4 AM $ 0.365
-0.49%
$ 32.51 million $ 2.15 million
Jan 27, 3 AM $ 0.366
-0.01%
$ 32.67 million $ 2.09 million
Jan 27, 2 AM $ 0.366
-1.49%
$ 32.67 million $ 2.03 million
Jan 27, 1 AM $ 0.372
-0.61%
$ 33.16 million $ 1.91 million
Jan 27, 12 AM $ 0.374
+2.31%
$ 33.38 million $ 1.76 million
Jan 26, 11 PM $ 0.366
-0.04%
$ 32.62 million $ 1 million
Jan 26, 10 PM $ 0.366
+0.07%
$ 32.64 million $ 999,802
Jan 26, 9 PM $ 0.366
+0.40%
$ 32.61 million $ 1.04 million