Metal DAO Historical Data

MTL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.507
-0.37%
$ 44.43 million $ 968,028
Oct 25, 10 PM $ 0.509
+0.28%
$ 44.59 million $ 1.05 million
Oct 25, 9 PM $ 0.507
+0.05%
$ 44.47 million $ 1.04 million
Oct 25, 8 PM $ 0.507
-0.05%
$ 44.43 million $ 1.02 million
Oct 25, 7 PM $ 0.507
-0.11%
$ 44.45 million $ 874,609
Oct 25, 6 PM $ 0.508
+0.64%
$ 44.51 million $ 903,077
Oct 25, 5 PM $ 0.504
-0.20%
$ 44.22 million $ 907,223
Oct 25, 4 PM $ 0.505
+0.10%
$ 44.3 million $ 951,707
Oct 25, 3 PM $ 0.505
-0.30%
$ 44.26 million $ 952,874
Oct 25, 2 PM $ 0.506
+0.31%
$ 44.39 million $ 981,929
Oct 25, 1 PM $ 0.505
-0.54%
$ 44.25 million $ 1.03 million
Oct 25, 12 PM $ 0.508
+0.55%
$ 44.49 million $ 1.07 million
Oct 25, 11 AM $ 0.505
-0.10%
$ 44.25 million $ 1.09 million
Oct 25, 10 AM $ 0.505
+0.11%
$ 44.29 million $ 1.1 million
Oct 25, 9 AM $ 0.505
+0.14%
$ 44.25 million $ 1.15 million
Oct 25, 8 AM $ 0.504
+0.27%
$ 44.18 million $ 1.16 million
Oct 25, 7 AM $ 0.503
-0.19%
$ 44.07 million $ 1.21 million
Oct 25, 6 AM $ 0.504
-0.14%
$ 44.15 million $ 1.23 million
Oct 25, 5 AM $ 0.504
+0.33%
$ 44.22 million $ 1.26 million
Oct 25, 4 AM $ 0.503
-0.27%
$ 44.07 million $ 1.25 million
Oct 25, 3 AM $ 0.504
-0.84%
$ 44.19 million $ 1.29 million
Oct 25, 2 AM $ 0.508
-0.03%
$ 44.56 million $ 1.29 million
Oct 25, 1 AM $ 0.508
+0.71%
$ 44.57 million $ 1.31 million
Oct 25, 12 AM $ 0.505
-0.71%
$ 44.26 million $ 1.31 million
Oct 24, 11 PM $ 0.509
+0.24%
$ 44.58 million $ 1.3 million
Oct 24, 10 PM $ 0.507
-0.14%
$ 44.48 million $ 1.32 million
Oct 24, 9 PM $ 0.508
+0.06%
$ 44.54 million $ 1.33 million
Oct 24, 8 PM $ 0.508
-0.05%
$ 44.52 million $ 1.34 million
Oct 24, 7 PM $ 0.508
+0.97%
$ 44.54 million $ 1.36 million
Oct 24, 6 PM $ 0.503
+0.28%
$ 44.11 million $ 1.39 million
Oct 24, 5 PM $ 0.502
+0.25%
$ 43.99 million $ 1.4 million
Oct 24, 4 PM $ 0.501
-0.17%
$ 43.88 million $ 1.43 million
Oct 24, 3 PM $ 0.501
-0.41%
$ 43.95 million $ 1.47 million
Oct 24, 2 PM $ 0.503
-0.52%
$ 44.13 million $ 1.47 million
Oct 24, 1 PM $ 0.506
-0.99%
$ 44.36 million $ 1.66 million
Oct 24, 12 PM $ 0.511
+1.10%
$ 44.81 million $ 1.65 million
Oct 24, 11 AM $ 0.506
-0.06%
$ 44.32 million $ 1.66 million
Oct 24, 10 AM $ 0.506
-0.46%
$ 44.35 million $ 1.72 million
Oct 24, 9 AM $ 0.508
-0.01%
$ 44.55 million $ 1.67 million
Oct 24, 8 AM $ 0.508
+0.26%
$ 44.56 million $ 1.61 million
Oct 24, 7 AM $ 0.507
-0.65%
$ 44.45 million $ 1.57 million
Oct 24, 6 AM $ 0.51
-0.08%
$ 44.73 million $ 1.55 million
Oct 24, 5 AM $ 0.511
+0.16%
$ 44.53 million $ 1.55 million
Oct 24, 4 AM $ 0.51
+1.95%
$ 44.47 million $ 1.53 million
Oct 24, 3 AM $ 0.5
-0.58%
$ 43.83 million $ 1.46 million
Oct 24, 2 AM $ 0.503
+0.03%
$ 44.09 million $ 1.61 million
Oct 24, 1 AM $ 0.503
-0.35%
$ 44.1 million $ 2.18 million
Oct 24, 12 AM $ 0.505
+0.60%
$ 44.26 million $ 2.21 million
Oct 23, 11 PM $ 0.502
+0.68%
$ 43.97 million $ 2.21 million
Oct 23, 10 PM $ 0.498
+0.36%
$ 43.68 million $ 2.22 million