Metal DAO Historical Data

MTL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.416
-5.25%
$ 36.55 million $ 14.79 million
Dec 9, 11 AM $ 0.439
+4.28%
$ 38.48 million $ 12.14 million
Dec 9, 10 AM $ 0.421
+0.50%
$ 36.9 million $ 10.96 million
Dec 9, 9 AM $ 0.419
+1.00%
$ 36.73 million $ 9.95 million
Dec 9, 8 AM $ 0.415
-1.26%
$ 36.41 million $ 8.66 million
Dec 9, 7 AM $ 0.421
+4.89%
$ 36.9 million $ 6.75 million
Dec 9, 6 AM $ 0.401
+0.84%
$ 35.14 million $ 2.61 million
Dec 9, 5 AM $ 0.397
+1.45%
$ 34.81 million $ 1.71 million
Dec 9, 4 AM $ 0.391
-0.19%
$ 34.24 million $ 1.44 million
Dec 9, 3 AM $ 0.392
+0.00%
$ 34.38 million $ 1.35 million
Dec 9, 2 AM $ 0.392
+0.26%
$ 34.38 million $ 1.36 million
Dec 9, 1 AM $ 0.391
-0.43%
$ 34.29 million $ 1.41 million
Dec 9, 12 AM $ 0.393
+0.01%
$ 34.44 million $ 1.4 million
Dec 8, 11 PM $ 0.393
-0.11%
$ 34.43 million $ 1.4 million
Dec 8, 10 PM $ 0.393
+0.14%
$ 34.47 million $ 1.46 million
Dec 8, 9 PM $ 0.393
-0.31%
$ 34.42 million $ 1.44 million
Dec 8, 8 PM $ 0.394
+0.22%
$ 34.53 million $ 1.42 million
Dec 8, 7 PM $ 0.393
+0.87%
$ 34.4 million $ 1.37 million
Dec 8, 6 PM $ 0.39
-0.38%
$ 34.18 million $ 1.34 million
Dec 8, 5 PM $ 0.393
-0.29%
$ 34.45 million $ 1.32 million
Dec 8, 4 PM $ 0.394
+0.52%
$ 34.57 million $ 1.32 million
Dec 8, 3 PM $ 0.392
-0.76%
$ 34.39 million $ 1.28 million
Dec 8, 2 PM $ 0.395
-0.58%
$ 34.64 million $ 1.3 million
Dec 8, 1 PM $ 0.397
+0.10%
$ 34.84 million $ 1.34 million
Dec 8, 12 PM $ 0.397
+0.09%
$ 34.8 million $ 1.39 million
Dec 8, 11 AM $ 0.397
-0.79%
$ 34.77 million $ 1.67 million
Dec 8, 10 AM $ 0.4
-0.10%
$ 35.05 million $ 1.72 million
Dec 8, 9 AM $ 0.4
+1.00%
$ 35.09 million $ 1.83 million
Dec 8, 8 AM $ 0.396
+0.14%
$ 34.74 million $ 1.9 million
Dec 8, 7 AM $ 0.396
-0.40%
$ 34.69 million $ 1.89 million
Dec 8, 6 AM $ 0.397
+0.14%
$ 34.84 million $ 1.88 million
Dec 8, 5 AM $ 0.397
+0.05%
$ 34.79 million $ 1.86 million
Dec 8, 4 AM $ 0.397
+0.42%
$ 34.77 million $ 1.86 million
Dec 8, 3 AM $ 0.395
+0.52%
$ 34.63 million $ 1.81 million
Dec 8, 2 AM $ 0.393
-0.60%
$ 34.41 million $ 1.79 million
Dec 8, 1 AM $ 0.395
+0.64%
$ 34.56 million $ 1.75 million
Dec 8, 12 AM $ 0.393
-0.13%
$ 34.44 million $ 1.71 million
Dec 7, 11 PM $ 0.393
+0.55%
$ 34.49 million $ 1.7 million
Dec 7, 10 PM $ 0.391
-0.27%
$ 34.3 million $ 1.66 million
Dec 7, 9 PM $ 0.392
-1.77%
$ 34.42 million $ 1.63 million
Dec 7, 8 PM $ 0.399
+0.14%
$ 35.02 million $ 1.69 million
Dec 7, 7 PM $ 0.399
-0.15%
$ 34.96 million $ 1.67 million
Dec 7, 6 PM $ 0.4
+0.44%
$ 35.02 million $ 1.69 million
Dec 7, 5 PM $ 0.398
+1.24%
$ 34.88 million $ 1.66 million
Dec 7, 4 PM $ 0.393
-0.50%
$ 34.44 million $ 1.66 million
Dec 7, 3 PM $ 0.395
+1.95%
$ 34.59 million $ 1.7 million
Dec 7, 2 PM $ 0.387
-2.36%
$ 33.93 million $ 1.81 million
Dec 7, 1 PM $ 0.396
-0.51%
$ 34.77 million $ 1.67 million
Dec 7, 12 PM $ 0.398
-1.94%
$ 34.91 million $ 1.6 million
Dec 7, 11 AM $ 0.406
+0.23%
$ 35.64 million $ 1.32 million