Metal DAO Historical Data

MTL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.406
+0.23%
$ 35.64 million $ 1.32 million
Dec 7, 10 AM $ 0.405
+1.73%
$ 35.51 million $ 1.25 million
Dec 7, 9 AM $ 0.398
-0.03%
$ 34.9 million $ 1.12 million
Dec 7, 8 AM $ 0.398
+0.18%
$ 34.91 million $ 1.03 million
Dec 7, 7 AM $ 0.397
-1.18%
$ 34.84 million $ 1.04 million
Dec 7, 6 AM $ 0.402
+0.22%
$ 35.26 million $ 1.02 million
Dec 7, 5 AM $ 0.401
+0.14%
$ 35.18 million $ 1.02 million
Dec 7, 4 AM $ 0.401
-0.38%
$ 35.13 million $ 1.01 million
Dec 7, 3 AM $ 0.402
+0.08%
$ 35.26 million $ 1.03 million
Dec 7, 2 AM $ 0.402
-0.39%
$ 35.24 million $ 1.03 million
Dec 7, 1 AM $ 0.404
-0.20%
$ 35.29 million $ 1.01 million
Dec 7, 12 AM $ 0.404
+0.24%
$ 35.44 million $ 1.05 million
Dec 6, 11 PM $ 0.403
+0.03%
$ 35.36 million $ 1.08 million
Dec 6, 10 PM $ 0.403
-0.54%
$ 35.35 million $ 1.07 million
Dec 6, 9 PM $ 0.405
+0.41%
$ 35.54 million $ 1.05 million
Dec 6, 8 PM $ 0.404
+0.13%
$ 35.39 million $ 990,860
Dec 6, 7 PM $ 0.403
-0.07%
$ 35.35 million $ 1.01 million
Dec 6, 6 PM $ 0.404
-0.22%
$ 35.45 million $ 1.03 million
Dec 6, 5 PM $ 0.405
+0.41%
$ 35.49 million $ 1.13 million
Dec 6, 4 PM $ 0.403
+0.22%
$ 35.34 million $ 1.17 million
Dec 6, 3 PM $ 0.402
+1.04%
$ 35.26 million $ 1.29 million
Dec 6, 2 PM $ 0.398
-0.01%
$ 34.88 million $ 1.2 million
Dec 6, 1 PM $ 0.398
-0.04%
$ 34.86 million $ 1.3 million
Dec 6, 12 PM $ 0.398
-0.02%
$ 34.87 million $ 1.39 million
Dec 6, 11 AM $ 0.398
+0.61%
$ 34.88 million $ 1.39 million
Dec 6, 10 AM $ 0.396
-0.19%
$ 34.68 million $ 1.41 million
Dec 6, 9 AM $ 0.396
+0.27%
$ 34.77 million $ 1.48 million
Dec 6, 8 AM $ 0.395
-0.27%
$ 34.65 million $ 1.49 million
Dec 6, 7 AM $ 0.396
+0.41%
$ 34.72 million $ 1.61 million
Dec 6, 6 AM $ 0.395
-0.04%
$ 34.63 million $ 1.63 million
Dec 6, 5 AM $ 0.395
-0.07%
$ 34.6 million $ 1.62 million
Dec 6, 4 AM $ 0.395
-0.23%
$ 34.65 million $ 1.62 million
Dec 6, 3 AM $ 0.396
-0.10%
$ 34.72 million $ 1.63 million
Dec 6, 2 AM $ 0.397
-0.04%
$ 34.76 million $ 1.64 million
Dec 6, 1 AM $ 0.396
+0.05%
$ 34.72 million $ 1.67 million
Dec 6, 12 AM $ 0.396
-0.14%
$ 34.71 million $ 1.66 million
Dec 5, 11 PM $ 0.396
-0.28%
$ 34.87 million $ 1.65 million
Dec 5, 10 PM $ 0.398
+0.20%
$ 34.85 million $ 1.65 million
Dec 5, 9 PM $ 0.397
+0.66%
$ 34.78 million $ 1.66 million
Dec 5, 8 PM $ 0.394
-0.09%
$ 34.55 million $ 1.66 million
Dec 5, 7 PM $ 0.394
+0.40%
$ 34.73 million $ 1.66 million
Dec 5, 6 PM $ 0.393
-1.23%
$ 34.44 million $ 1.71 million
Dec 5, 5 PM $ 0.398
-0.15%
$ 34.95 million $ 1.63 million
Dec 5, 4 PM $ 0.398
-1.34%
$ 34.91 million $ 1.6 million
Dec 5, 3 PM $ 0.404
+0.35%
$ 35.38 million $ 1.47 million
Dec 5, 2 PM $ 0.401
-0.32%
$ 35.16 million $ 1.44 million
Dec 5, 1 PM $ 0.402
-1.74%
$ 35.27 million $ 1.44 million
Dec 5, 12 PM $ 0.41
+0.01%
$ 35.9 million $ 1.46 million
Dec 5, 11 AM $ 0.409
-0.14%
$ 35.81 million $ 1.45 million
Dec 5, 10 AM $ 0.41
+0.85%
$ 35.96 million $ 1.45 million