Metal DAO Historical Data

MTL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.366
+0.40%
$ 32.61 million $ 1.04 million
Jan 26, 8 PM $ 0.364
-0.12%
$ 32.49 million $ 1.08 million
Jan 26, 7 PM $ 0.365
-0.20%
$ 32.53 million $ 1.17 million
Jan 26, 6 PM $ 0.366
+0.02%
$ 32.59 million $ 1.24 million
Jan 26, 5 PM $ 0.365
+0.31%
$ 32.59 million $ 1.26 million
Jan 26, 4 PM $ 0.364
+0.35%
$ 32.48 million $ 1.3 million
Jan 26, 3 PM $ 0.363
+0.22%
$ 32.37 million $ 1.37 million
Jan 26, 2 PM $ 0.362
+0.70%
$ 32.3 million $ 1.41 million
Jan 26, 1 PM $ 0.36
+0.20%
$ 32.08 million $ 1.44 million
Jan 26, 12 PM $ 0.359
+0.06%
$ 32.01 million $ 1.45 million
Jan 26, 11 AM $ 0.359
+0.07%
$ 31.99 million $ 1.55 million
Jan 26, 10 AM $ 0.359
+0.21%
$ 31.99 million $ 1.54 million
Jan 26, 9 AM $ 0.358
-1.02%
$ 31.91 million $ 1.58 million
Jan 26, 8 AM $ 0.362
+0.53%
$ 32.23 million $ 1.61 million
Jan 26, 7 AM $ 0.36
+0.31%
$ 32.06 million $ 1.63 million
Jan 26, 6 AM $ 0.359
+0.07%
$ 31.96 million $ 1.73 million
Jan 26, 5 AM $ 0.358
-0.66%
$ 31.94 million $ 1.71 million
Jan 26, 4 AM $ 0.361
+0.68%
$ 32.15 million $ 1.7 million
Jan 26, 3 AM $ 0.358
-0.25%
$ 31.93 million $ 1.75 million
Jan 26, 2 AM $ 0.359
-0.32%
$ 32.01 million $ 1.81 million
Jan 26, 1 AM $ 0.36
+1.30%
$ 32.12 million $ 1.83 million
Jan 26, 12 AM $ 0.356
-0.24%
$ 31.71 million $ 1.91 million
Jan 25, 11 PM $ 0.357
+0.61%
$ 31.78 million $ 2.25 million
Jan 25, 10 PM $ 0.354
-0.64%
$ 31.59 million $ 2.3 million
Jan 25, 9 PM $ 0.357
+0.97%
$ 31.8 million $ 2.26 million
Jan 25, 8 PM $ 0.353
+0.39%
$ 31.49 million $ 2.23 million
Jan 25, 7 PM $ 0.352
-1.88%
$ 31.37 million $ 2.15 million
Jan 25, 6 PM $ 0.359
-1.22%
$ 31.97 million $ 2.08 million
Jan 25, 5 PM $ 0.363
-0.23%
$ 32.37 million $ 2.08 million
Jan 25, 4 PM $ 0.364
-1.46%
$ 32.44 million $ 2.07 million
Jan 25, 3 PM $ 0.369
+0.78%
$ 32.92 million $ 1.96 million
Jan 25, 2 PM $ 0.366
-0.54%
$ 32.67 million $ 1.96 million
Jan 25, 1 PM $ 0.368
+0.49%
$ 32.85 million $ 1.92 million
Jan 25, 12 PM $ 0.367
-0.10%
$ 32.69 million $ 1.96 million
Jan 25, 11 AM $ 0.367
+0.10%
$ 32.72 million $ 1.84 million
Jan 25, 10 AM $ 0.367
+0.00%
$ 32.68 million $ 1.78 million
Jan 25, 9 AM $ 0.367
+0.43%
$ 32.69 million $ 1.73 million
Jan 25, 8 AM $ 0.365
-0.30%
$ 32.53 million $ 1.67 million
Jan 25, 7 AM $ 0.366
-0.09%
$ 32.64 million $ 1.56 million
Jan 25, 6 AM $ 0.366
-0.30%
$ 32.67 million $ 1.44 million
Jan 25, 5 AM $ 0.368
-0.37%
$ 32.77 million $ 1.46 million
Jan 25, 4 AM $ 0.369
-1.32%
$ 32.89 million $ 1.46 million
Jan 25, 3 AM $ 0.374
-0.46%
$ 33.33 million $ 1.44 million
Jan 25, 2 AM $ 0.376
+0.59%
$ 33.49 million $ 1.39 million
Jan 25, 1 AM $ 0.373
+0.28%
$ 33.29 million $ 1.35 million
Jan 25, 12 AM $ 0.372
+0.53%
$ 33.2 million $ 1.3 million
Jan 24, 11 PM $ 0.37
+0.79%
$ 33.02 million $ 920,589
Jan 24, 10 PM $ 0.368
-0.12%
$ 32.76 million $ 843,893
Jan 24, 9 PM $ 0.368
-0.06%
$ 32.8 million $ 908,354
Jan 24, 8 PM $ 0.368
+0.14%
$ 32.82 million $ 944,418