Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.267
+0.14%
$23.79 million $1.07 million
Mar 28, 12 AM $0.266
-0.10%
$23.76 million $1.07 million
Mar 27, 11 PM $0.267
-0.14%
$23.78 million $746,885
Mar 27, 10 PM $0.267
+0.24%
$23.82 million $751,770
Mar 27, 9 PM $0.267
-1.11%
$23.76 million $822,088
Mar 27, 8 PM $0.269
+1.35%
$24.03 million $1.08 million
Mar 27, 7 PM $0.266
-0.08%
$23.71 million $1.06 million
Mar 27, 6 PM $0.266
-0.09%
$23.73 million $1.04 million
Mar 27, 5 PM $0.266
+0.62%
$23.75 million $1.05 million
Mar 27, 4 PM $0.265
-0.40%
$23.6 million $1.04 million
Mar 27, 3 PM $0.266
-0.37%
$23.7 million $1.01 million
Mar 27, 2 PM $0.267
+0.06%
$23.78 million $1.02 million
Mar 27, 1 PM $0.267
+0.48%
$23.77 million $989,647
Mar 27, 12 PM $0.265
-0.13%
$23.66 million $779,772
Mar 27, 11 AM $0.266
-0.65%
$23.69 million $816,777
Mar 27, 10 AM $0.267
-1.49%
$23.84 million $963,525
Mar 27, 9 AM $0.271
-0.82%
$24.2 million $899,257
Mar 27, 8 AM $0.274
-0.83%
$24.4 million $894,417
Mar 27, 7 AM $0.276
+0.61%
$24.6 million $835,695
Mar 27, 6 AM $0.274
+1.83%
$24.46 million $868,323
Mar 27, 5 AM $0.269
-0.13%
$24.02 million $814,567
Mar 27, 4 AM $0.27
+0.16%
$24.05 million $835,075
Mar 27, 3 AM $0.269
-0.06%
$24.01 million $853,241
Mar 27, 2 AM $0.269
-0.27%
$24.02 million $844,232
Mar 27, 1 AM $0.27
+0.57%
$24.08 million $911,456
Mar 27, 12 AM $0.269
+0.07%
$23.95 million $909,519
Mar 26, 11 PM $0.268
+0.04%
$23.93 million $973,685
Mar 26, 10 PM $0.268
-0.59%
$23.92 million $988,833
Mar 26, 9 PM $0.27
-0.09%
$24.06 million $944,724
Mar 26, 8 PM $0.27
+1.27%
$24.03 million $930,419
Mar 26, 7 PM $0.266
-0.32%
$23.73 million $882,893
Mar 26, 6 PM $0.267
+0.32%
$23.8 million $872,271
Mar 26, 5 PM $0.266
-0.81%
$23.73 million $864,800
Mar 26, 4 PM $0.268
-0.21%
$23.92 million $876,360
Mar 26, 3 PM $0.269
-0.81%
$23.97 million $880,146
Mar 26, 2 PM $0.271
-0.10%
$24.17 million $891,997
Mar 26, 1 PM $0.271
+1.23%
$24.19 million $897,967
Mar 26, 12 PM $0.268
-0.37%
$23.9 million $877,677
Mar 26, 11 AM $0.269
-0.41%
$23.99 million $829,221
Mar 26, 10 AM $0.27
-1.17%
$24.09 million $812,802
Mar 26, 9 AM $0.273
-0.51%
$24.38 million $854,158
Mar 26, 8 AM $0.275
-0.29%
$24.5 million $827,550
Mar 26, 7 AM $0.276
+0.15%
$24.57 million $826,414
Mar 26, 6 AM $0.275
-0.35%
$24.54 million $869,434
Mar 26, 5 AM $0.276
-1.80%
$24.62 million $861,417
Mar 26, 4 AM $0.281
+0.90%
$25.07 million $829,948
Mar 26, 3 AM $0.279
-0.03%
$24.85 million $706,651
Mar 26, 2 AM $0.279
-0.91%
$24.87 million $842,812
Mar 26, 1 AM $0.281
+0.77%
$25.09 million $760,143
Mar 26, 12 AM $0.279
-0.39%
$24.9 million $750,687