Metal DAO Historical Data

MTL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.498
+0.36%
$ 43.68 million $ 2.22 million
Oct 23, 9 PM $ 0.496
-0.24%
$ 43.52 million $ 2.32 million
Oct 23, 8 PM $ 0.498
-0.82%
$ 43.65 million $ 2.43 million
Oct 23, 7 PM $ 0.502
-0.21%
$ 44.01 million $ 2.46 million
Oct 23, 6 PM $ 0.503
-0.88%
$ 44.12 million $ 2.45 million
Oct 23, 5 PM $ 0.508
+0.40%
$ 44.49 million $ 2.47 million
Oct 23, 4 PM $ 0.505
+1.00%
$ 44.31 million $ 2.44 million
Oct 23, 3 PM $ 0.501
+0.78%
$ 43.89 million $ 2.5 million
Oct 23, 2 PM $ 0.497
-0.63%
$ 43.58 million $ 2.51 million
Oct 23, 1 PM $ 0.5
+0.49%
$ 43.83 million $ 2.43 million
Oct 23, 12 PM $ 0.497
+0.15%
$ 43.57 million $ 2.43 million
Oct 23, 11 AM $ 0.496
-1.01%
$ 43.53 million $ 2.42 million
Oct 23, 10 AM $ 0.501
-0.94%
$ 43.95 million $ 2.5 million
Oct 23, 9 AM $ 0.506
+0.36%
$ 44.35 million $ 2.49 million
Oct 23, 8 AM $ 0.504
+0.31%
$ 44.2 million $ 2.54 million
Oct 23, 7 AM $ 0.503
-0.25%
$ 44.06 million $ 2.52 million
Oct 23, 6 AM $ 0.504
+1.24%
$ 44.15 million $ 2.52 million
Oct 23, 5 AM $ 0.498
+0.22%
$ 43.65 million $ 2.51 million
Oct 23, 4 AM $ 0.496
+0.14%
$ 43.55 million $ 2.58 million
Oct 23, 3 AM $ 0.496
+0.75%
$ 43.45 million $ 2.59 million
Oct 23, 2 AM $ 0.492
-0.34%
$ 43.12 million $ 2.43 million
Oct 23, 1 AM $ 0.494
-0.41%
$ 43.27 million $ 1.83 million
Oct 23, 12 AM $ 0.496
-0.27%
$ 43.45 million $ 1.83 million
Oct 22, 11 PM $ 0.497
+2.09%
$ 43.57 million $ 1.89 million
Oct 22, 10 PM $ 0.487
-0.20%
$ 42.69 million $ 1.95 million
Oct 22, 9 PM $ 0.488
-0.82%
$ 42.8 million $ 1.91 million
Oct 22, 8 PM $ 0.492
-0.97%
$ 43.15 million $ 1.77 million
Oct 22, 7 PM $ 0.497
-0.19%
$ 43.54 million $ 1.76 million
Oct 22, 6 PM $ 0.498
+0.29%
$ 43.64 million $ 1.74 million
Oct 22, 5 PM $ 0.496
-1.13%
$ 43.5 million $ 1.74 million
Oct 22, 4 PM $ 0.502
-0.58%
$ 44.05 million $ 1.78 million
Oct 22, 3 PM $ 0.505
-0.07%
$ 44.23 million $ 1.75 million
Oct 22, 2 PM $ 0.505
-0.46%
$ 44.26 million $ 1.87 million
Oct 22, 1 PM $ 0.507
+0.76%
$ 44.45 million $ 1.89 million
Oct 22, 12 PM $ 0.503
+0.23%
$ 44.09 million $ 1.9 million
Oct 22, 11 AM $ 0.502
+0.74%
$ 44 million $ 1.86 million
Oct 22, 10 AM $ 0.498
-0.10%
$ 43.69 million $ 1.72 million
Oct 22, 9 AM $ 0.499
-0.66%
$ 43.72 million $ 1.73 million
Oct 22, 8 AM $ 0.502
-0.60%
$ 44.01 million $ 1.69 million
Oct 22, 7 AM $ 0.505
+0.26%
$ 44.23 million $ 1.69 million
Oct 22, 6 AM $ 0.504
-0.23%
$ 44.17 million $ 1.7 million
Oct 22, 5 AM $ 0.505
-0.79%
$ 44.26 million $ 1.71 million
Oct 22, 4 AM $ 0.509
+0.32%
$ 44.6 million $ 1.69 million
Oct 22, 3 AM $ 0.507
+0.61%
$ 44.48 million $ 1.77 million
Oct 22, 2 AM $ 0.504
+0.30%
$ 44.18 million $ 1.78 million
Oct 22, 1 AM $ 0.502
+0.36%
$ 44.06 million $ 1.88 million
Oct 22, 12 AM $ 0.501
-0.66%
$ 43.88 million $ 1.95 million
Oct 21, 11 PM $ 0.504
-0.60%
$ 44.19 million $ 1.95 million
Oct 21, 10 PM $ 0.507
-1.71%
$ 44.44 million $ 1.83 million
Oct 21, 9 PM $ 0.516
-0.37%
$ 45.22 million $ 1.75 million