Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.279
-0.91%
$24.87 million $842,812
Mar 26, 1 AM $0.281
+0.77%
$25.09 million $760,143
Mar 26, 12 AM $0.279
-0.39%
$24.9 million $750,687
Mar 25, 11 PM $0.28
+0.30%
$25 million $731,359
Mar 25, 10 PM $0.28
+0.48%
$24.93 million $713,508
Mar 25, 9 PM $0.278
+0.80%
$24.81 million $594,229
Mar 25, 8 PM $0.276
-0.55%
$24.62 million $581,868
Mar 25, 7 PM $0.278
-0.59%
$24.75 million $601,811
Mar 25, 6 PM $0.279
+0.92%
$24.9 million $722,661
Mar 25, 5 PM $0.277
-0.01%
$24.67 million $709,385
Mar 25, 4 PM $0.277
-0.26%
$24.67 million $710,710
Mar 25, 3 PM $0.277
-0.08%
$24.73 million $699,343
Mar 25, 2 PM $0.278
-0.32%
$24.76 million $721,011
Mar 25, 1 PM $0.279
+0.47%
$24.83 million $787,079
Mar 25, 12 PM $0.277
+0.06%
$24.72 million $858,432
Mar 25, 11 AM $0.277
+0.22%
$24.7 million $927,233
Mar 25, 10 AM $0.276
+0.77%
$24.65 million $1.04 million
Mar 25, 9 AM $0.274
-0.52%
$24.46 million $1 million
Mar 25, 8 AM $0.276
-0.55%
$24.59 million $1.07 million
Mar 25, 7 AM $0.277
+1.15%
$24.73 million $869,377
Mar 25, 6 AM $0.274
-0.37%
$24.44 million $800,352
Mar 25, 5 AM $0.275
-1.53%
$24.54 million $834,404
Mar 25, 4 AM $0.279
+0.38%
$24.92 million $815,087
Mar 25, 3 AM $0.278
-0.24%
$24.82 million $1.05 million
Mar 25, 2 AM $0.279
-0.05%
$24.88 million $1.05 million
Mar 25, 1 AM $0.279
-0.13%
$24.89 million $1.06 million
Mar 25, 12 AM $0.28
+0.15%
$24.93 million $1.08 million
Mar 24, 11 PM $0.279
+0.14%
$24.89 million $1.07 million
Mar 24, 10 PM $0.279
-0.06%
$24.85 million $1.09 million
Mar 24, 9 PM $0.279
+0.05%
$24.87 million $1.14 million
Mar 24, 8 PM $0.279
+0.61%
$24.85 million $1.19 million
Mar 24, 7 PM $0.277
+0.79%
$24.7 million $1.2 million
Mar 24, 6 PM $0.275
+0.15%
$24.51 million $1.21 million
Mar 24, 5 PM $0.274
-0.51%
$24.47 million $1.23 million
Mar 24, 4 PM $0.276
+0.29%
$24.6 million $1.22 million
Mar 24, 3 PM $0.275
+0.49%
$24.53 million $1.26 million
Mar 24, 2 PM $0.274
+0.13%
$24.41 million $1.33 million
Mar 24, 1 PM $0.273
-1.26%
$24.38 million $1.27 million
Mar 24, 12 PM $0.277
-0.92%
$24.69 million $1.24 million
Mar 24, 11 AM $0.279
+1.94%
$24.92 million $1.23 million
Mar 24, 10 AM $0.274
+0.74%
$24.44 million $1.25 million
Mar 24, 9 AM $0.272
-0.07%
$24.26 million $1.24 million
Mar 24, 8 AM $0.272
-0.53%
$24.28 million $1.22 million
Mar 24, 7 AM $0.274
+0.72%
$24.41 million $1.2 million
Mar 24, 6 AM $0.272
+0.44%
$24.24 million $1.21 million
Mar 24, 5 AM $0.271
-0.10%
$24.13 million $1.23 million
Mar 24, 4 AM $0.271
+0.00%
$24.15 million $1.23 million
Mar 24, 3 AM $0.271
-0.56%
$24.15 million $1.2 million
Mar 24, 2 AM $0.272
+0.19%
$24.29 million $1.19 million
Mar 24, 1 AM $0.272
-0.50%
$24.24 million $1.21 million