Metal DAO Historical Data

MTL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.409
-0.14%
$ 35.81 million $ 1.45 million
Dec 5, 10 AM $ 0.41
+0.85%
$ 35.96 million $ 1.45 million
Dec 5, 9 AM $ 0.407
-0.89%
$ 35.61 million $ 1.39 million
Dec 5, 8 AM $ 0.41
-0.08%
$ 35.97 million $ 1.4 million
Dec 5, 7 AM $ 0.411
+0.57%
$ 36 million $ 1.33 million
Dec 5, 6 AM $ 0.408
+0.73%
$ 35.8 million $ 1.36 million
Dec 5, 5 AM $ 0.405
+0.01%
$ 35.56 million $ 1.42 million
Dec 5, 4 AM $ 0.405
-0.14%
$ 35.59 million $ 1.46 million
Dec 5, 3 AM $ 0.406
-0.58%
$ 35.58 million $ 1.44 million
Dec 5, 2 AM $ 0.408
+0.50%
$ 35.79 million $ 1.44 million
Dec 5, 1 AM $ 0.406
+0.08%
$ 35.61 million $ 1.47 million
Dec 5, 12 AM $ 0.406
+0.00%
$ 35.67 million $ 1.56 million
Dec 4, 11 PM $ 0.406
-0.04%
$ 35.45 million $ 1.63 million
Dec 4, 10 PM $ 0.406
+0.08%
$ 35.6 million $ 1.67 million
Dec 4, 9 PM $ 0.406
-0.29%
$ 35.58 million $ 1.72 million
Dec 4, 8 PM $ 0.407
-0.22%
$ 35.67 million $ 1.75 million
Dec 4, 7 PM $ 0.408
+0.21%
$ 35.79 million $ 1.79 million
Dec 4, 6 PM $ 0.407
-0.48%
$ 35.68 million $ 1.78 million
Dec 4, 5 PM $ 0.409
-0.33%
$ 35.87 million $ 1.81 million
Dec 4, 4 PM $ 0.411
-0.60%
$ 35.99 million $ 1.85 million
Dec 4, 3 PM $ 0.413
+1.08%
$ 36.21 million $ 1.95 million
Dec 4, 2 PM $ 0.409
-0.15%
$ 35.82 million $ 2 million
Dec 4, 1 PM $ 0.409
-0.95%
$ 35.88 million $ 2.17 million
Dec 4, 12 PM $ 0.414
-0.08%
$ 36.3 million $ 2.13 million
Dec 4, 11 AM $ 0.414
-0.82%
$ 36.33 million $ 2.2 million
Dec 4, 10 AM $ 0.418
-0.06%
$ 36.63 million $ 2.21 million
Dec 4, 9 AM $ 0.418
+0.54%
$ 36.65 million $ 2.23 million
Dec 4, 8 AM $ 0.416
+0.03%
$ 36.45 million $ 2.24 million
Dec 4, 7 AM $ 0.417
-0.44%
$ 36.54 million $ 2.28 million
Dec 4, 6 AM $ 0.419
+0.24%
$ 36.71 million $ 2.25 million
Dec 4, 5 AM $ 0.418
-0.01%
$ 36.58 million $ 2.27 million
Dec 4, 4 AM $ 0.419
+0.16%
$ 36.7 million $ 2.31 million
Dec 4, 3 AM $ 0.418
-0.72%
$ 36.67 million $ 2.35 million
Dec 4, 2 AM $ 0.421
+0.59%
$ 36.94 million $ 2.37 million
Dec 4, 1 AM $ 0.419
+0.20%
$ 36.72 million $ 2.44 million
Dec 4, 12 AM $ 0.418
-0.05%
$ 36.65 million $ 2.36 million
Dec 3, 11 PM $ 0.418
-0.06%
$ 36.81 million $ 2.34 million
Dec 3, 10 PM $ 0.419
-0.48%
$ 36.69 million $ 2.33 million
Dec 3, 9 PM $ 0.421
+1.04%
$ 36.81 million $ 2.38 million
Dec 3, 8 PM $ 0.416
+0.10%
$ 36.48 million $ 2.39 million
Dec 3, 7 PM $ 0.416
+0.05%
$ 36.45 million $ 2.4 million
Dec 3, 6 PM $ 0.416
-0.05%
$ 36.31 million $ 2.4 million
Dec 3, 5 PM $ 0.416
+0.66%
$ 36.44 million $ 2.41 million
Dec 3, 4 PM $ 0.413
-0.23%
$ 36.24 million $ 2.41 million
Dec 3, 3 PM $ 0.414
+0.01%
$ 36.38 million $ 2.51 million
Dec 3, 2 PM $ 0.414
-0.67%
$ 36.26 million $ 2.63 million
Dec 3, 1 PM $ 0.417
+0.11%
$ 36.49 million $ 2.44 million
Dec 3, 12 PM $ 0.418
-0.04%
$ 36.49 million $ 2.44 million
Dec 3, 11 AM $ 0.417
-0.48%
$ 36.62 million $ 2.39 million
Dec 3, 10 AM $ 0.416
-0.65%
$ 36.43 million $ 2.39 million