Metal DAO Historical Data

MTL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.516
-0.37%
$ 45.22 million $ 1.75 million
Oct 21, 8 PM $ 0.518
-0.82%
$ 45.38 million $ 1.75 million
Oct 21, 7 PM $ 0.522
-0.26%
$ 45.79 million $ 1.73 million
Oct 21, 6 PM $ 0.523
+0.01%
$ 45.87 million $ 1.72 million
Oct 21, 5 PM $ 0.523
-0.12%
$ 45.87 million $ 1.68 million
Oct 21, 4 PM $ 0.524
-0.81%
$ 45.99 million $ 1.61 million
Oct 21, 3 PM $ 0.528
+0.83%
$ 46.26 million $ 1.64 million
Oct 21, 2 PM $ 0.523
+3.74%
$ 45.82 million $ 1.48 million
Oct 21, 1 PM $ 0.504
-0.10%
$ 44.19 million $ 1.32 million
Oct 21, 12 PM $ 0.505
-0.05%
$ 44.3 million $ 1.32 million
Oct 21, 11 AM $ 0.505
-0.49%
$ 44.29 million $ 1.36 million
Oct 21, 10 AM $ 0.508
+0.27%
$ 44.22 million $ 1.37 million
Oct 21, 9 AM $ 0.506
-0.42%
$ 44.37 million $ 1.4 million
Oct 21, 8 AM $ 0.508
+1.00%
$ 44.53 million $ 1.43 million
Oct 21, 7 AM $ 0.503
+0.77%
$ 44.11 million $ 1.16 million
Oct 21, 6 AM $ 0.499
-0.72%
$ 43.77 million $ 1.45 million
Oct 21, 5 AM $ 0.503
+0.08%
$ 44.12 million $ 1.45 million
Oct 21, 4 AM $ 0.503
-0.49%
$ 44.19 million $ 1.45 million
Oct 21, 3 AM $ 0.505
-0.28%
$ 44.27 million $ 1.39 million
Oct 21, 2 AM $ 0.506
-0.96%
$ 44.4 million $ 1.41 million
Oct 21, 1 AM $ 0.511
-0.49%
$ 44.85 million $ 1.32 million
Oct 21, 12 AM $ 0.514
+0.24%
$ 45.05 million $ 1.26 million
Oct 20, 11 PM $ 0.513
-0.35%
$ 44.94 million $ 1.26 million
Oct 20, 10 PM $ 0.514
-0.01%
$ 45.1 million $ 1.29 million
Oct 20, 9 PM $ 0.515
-0.26%
$ 45.13 million $ 1.3 million
Oct 20, 8 PM $ 0.516
-0.32%
$ 45.2 million $ 1.27 million
Oct 20, 7 PM $ 0.518
+1.17%
$ 45.03 million $ 1.24 million
Oct 20, 6 PM $ 0.519
+1.68%
$ 45.44 million $ 1.22 million
Oct 20, 5 PM $ 0.51
-1.34%
$ 44.68 million $ 1.22 million
Oct 20, 4 PM $ 0.517
+0.35%
$ 45.28 million $ 1.25 million
Oct 20, 3 PM $ 0.515
-0.63%
$ 45.18 million $ 1.19 million
Oct 20, 2 PM $ 0.518
-0.44%
$ 45.42 million $ 1.17 million
Oct 20, 1 PM $ 0.52
+0.78%
$ 45.59 million $ 1.18 million
Oct 20, 12 PM $ 0.516
+0.11%
$ 45.26 million $ 1.16 million
Oct 20, 11 AM $ 0.516
+0.38%
$ 45.22 million $ 1.15 million
Oct 20, 10 AM $ 0.514
-0.16%
$ 45 million $ 1.15 million
Oct 20, 9 AM $ 0.515
-0.08%
$ 45.12 million $ 1.17 million
Oct 20, 8 AM $ 0.515
-0.07%
$ 45.12 million $ 1.18 million
Oct 20, 7 AM $ 0.515
-0.19%
$ 45.11 million $ 1.22 million
Oct 20, 6 AM $ 0.516
+0.48%
$ 45.28 million $ 1.21 million
Oct 20, 5 AM $ 0.514
+0.10%
$ 45.04 million $ 1.2 million
Oct 20, 4 AM $ 0.513
-0.09%
$ 44.98 million $ 1.17 million
Oct 20, 3 AM $ 0.514
+1.81%
$ 45.03 million $ 1.15 million
Oct 20, 2 AM $ 0.505
+0.87%
$ 44.23 million $ 1.11 million
Oct 20, 1 AM $ 0.5
-0.12%
$ 43.85 million $ 1.08 million
Oct 20, 12 AM $ 0.5
-0.90%
$ 43.85 million $ 1.04 million
Oct 19, 11 PM $ 0.505
-0.78%
$ 44.26 million $ 985,140
Oct 19, 10 PM $ 0.509
+0.02%
$ 44.6 million $ 969,840
Oct 19, 9 PM $ 0.509
-0.28%
$ 44.59 million $ 958,571
Oct 19, 8 PM $ 0.51
+0.05%
$ 44.72 million $ 974,081