Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.272
-0.50%
$24.24 million $1.21 million
Mar 24, 12 AM $0.273
+0.05%
$24.37 million $1.19 million
Mar 23, 11 PM $0.273
+0.16%
$24.35 million $1.17 million
Mar 23, 10 PM $0.273
-0.65%
$24.31 million $1.14 million
Mar 23, 9 PM $0.274
-0.14%
$24.47 million $1.15 million
Mar 23, 8 PM $0.275
+0.25%
$24.51 million $1.19 million
Mar 23, 7 PM $0.274
-0.10%
$24.45 million $1.17 million
Mar 23, 6 PM $0.274
+0.36%
$24.47 million $1.13 million
Mar 23, 5 PM $0.273
+0.15%
$24.38 million $1.13 million
Mar 23, 4 PM $0.273
+0.46%
$24.34 million $1.14 million
Mar 23, 3 PM $0.272
-0.55%
$24.23 million $1.09 million
Mar 23, 2 PM $0.273
-0.40%
$24.37 million $1.13 million
Mar 23, 1 PM $0.274
-0.43%
$24.46 million $1.12 million
Mar 23, 12 PM $0.276
+0.57%
$24.57 million $1.05 million
Mar 23, 11 AM $0.274
+2.85%
$24.43 million $1.04 million
Mar 23, 10 AM $0.266
+0.78%
$23.75 million $926,787
Mar 23, 9 AM $0.264
-0.66%
$23.57 million $951,986
Mar 23, 8 AM $0.266
+0.59%
$23.72 million $932,930
Mar 23, 7 AM $0.265
-1.14%
$23.59 million $957,701
Mar 23, 6 AM $0.268
-0.34%
$23.86 million $939,728
Mar 23, 5 AM $0.269
-0.01%
$23.94 million $917,641
Mar 23, 4 AM $0.269
+0.64%
$23.94 million $951,218
Mar 23, 3 AM $0.267
-0.04%
$23.79 million $1.02 million
Mar 23, 2 AM $0.267
+0.10%
$23.8 million $1.02 million
Mar 23, 1 AM $0.267
+0.15%
$23.78 million $1.01 million
Mar 23, 12 AM $0.266
-0.09%
$23.74 million $1.01 million
Mar 22, 11 PM $0.267
-0.28%
$23.76 million $1.05 million
Mar 22, 10 PM $0.267
+0.53%
$23.83 million $1.13 million
Mar 22, 9 PM $0.266
+0.03%
$23.7 million $1.07 million
Mar 22, 8 PM $0.266
-0.31%
$23.69 million $984,978
Mar 22, 7 PM $0.267
-0.12%
$23.77 million $989,594
Mar 22, 6 PM $0.267
-0.79%
$23.8 million $1.01 million
Mar 22, 5 PM $0.269
+0.31%
$23.99 million $1.03 million
Mar 22, 4 PM $0.268
-0.24%
$23.91 million $1.01 million
Mar 22, 3 PM $0.269
+0.68%
$23.97 million $1.04 million
Mar 22, 2 PM $0.267
-0.51%
$23.81 million $1.04 million
Mar 22, 1 PM $0.268
+0.42%
$23.93 million $1.03 million
Mar 22, 12 PM $0.267
+0.06%
$23.83 million $1.08 million
Mar 22, 11 AM $0.267
-0.09%
$23.82 million $1.04 million
Mar 22, 10 AM $0.267
-0.24%
$23.84 million $1.01 million
Mar 22, 9 AM $0.268
+0.15%
$23.9 million $985,858
Mar 22, 8 AM $0.268
+0.00%
$23.86 million $979,416
Mar 22, 7 AM $0.268
+0.41%
$23.86 million $972,566
Mar 22, 6 AM $0.267
-0.81%
$23.77 million $953,449
Mar 22, 5 AM $0.269
-0.09%
$23.96 million $949,035
Mar 22, 4 AM $0.269
+0.29%
$23.98 million $903,176
Mar 22, 3 AM $0.268
-0.32%
$23.91 million $842,272
Mar 22, 2 AM $0.269
-0.04%
$23.99 million $837,178
Mar 22, 1 AM $0.269
+0.36%
$24 million $837,294
Mar 22, 12 AM $0.268
-0.64%
$23.91 million $917,908