Metal DAO Historical Data

MTL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.416
-0.65%
$ 36.43 million $ 2.39 million
Dec 3, 9 AM $ 0.418
-0.09%
$ 36.74 million $ 2.39 million
Dec 3, 8 AM $ 0.417
+0.22%
$ 36.66 million $ 2.38 million
Dec 3, 7 AM $ 0.416
-0.38%
$ 36.49 million $ 2.34 million
Dec 3, 6 AM $ 0.418
-0.21%
$ 36.65 million $ 2.35 million
Dec 3, 5 AM $ 0.419
+0.37%
$ 36.78 million $ 2.29 million
Dec 3, 4 AM $ 0.417
+0.50%
$ 36.59 million $ 2.23 million
Dec 3, 3 AM $ 0.415
+0.06%
$ 36.44 million $ 2.2 million
Dec 3, 2 AM $ 0.415
-0.15%
$ 36.35 million $ 2.24 million
Dec 3, 1 AM $ 0.416
+0.11%
$ 36.44 million $ 2.15 million
Dec 3, 12 AM $ 0.415
-0.18%
$ 36.4 million $ 2.19 million
Dec 2, 11 PM $ 0.416
-0.02%
$ 36.46 million $ 2.2 million
Dec 2, 10 PM $ 0.416
-0.58%
$ 36.47 million $ 2.22 million
Dec 2, 9 PM $ 0.418
+0.01%
$ 36.65 million $ 2.19 million
Dec 2, 8 PM $ 0.418
-0.79%
$ 36.68 million $ 2.22 million
Dec 2, 7 PM $ 0.422
+0.08%
$ 36.97 million $ 2.21 million
Dec 2, 6 PM $ 0.421
+0.67%
$ 36.93 million $ 2.16 million
Dec 2, 5 PM $ 0.418
-0.15%
$ 36.68 million $ 2.12 million
Dec 2, 4 PM $ 0.419
+0.84%
$ 36.6 million $ 2.13 million
Dec 2, 3 PM $ 0.416
+1.67%
$ 36.43 million $ 1.99 million
Dec 2, 2 PM $ 0.41
+1.87%
$ 35.91 million $ 1.92 million
Dec 2, 1 PM $ 0.402
+0.87%
$ 35.22 million $ 1.93 million
Dec 2, 12 PM $ 0.401
-0.53%
$ 35.11 million $ 1.96 million
Dec 2, 11 AM $ 0.403
+0.02%
$ 35.22 million $ 2.09 million
Dec 2, 10 AM $ 0.403
+0.80%
$ 35.3 million $ 2.15 million
Dec 2, 9 AM $ 0.399
+0.46%
$ 35.02 million $ 2.17 million
Dec 2, 8 AM $ 0.398
-0.24%
$ 34.85 million $ 2.22 million
Dec 2, 7 AM $ 0.399
+0.24%
$ 34.94 million $ 2.25 million
Dec 2, 6 AM $ 0.398
+0.28%
$ 34.85 million $ 2.3 million
Dec 2, 5 AM $ 0.398
-0.29%
$ 34.87 million $ 2.39 million
Dec 2, 4 AM $ 0.399
+0.14%
$ 34.85 million $ 2.52 million
Dec 2, 3 AM $ 0.398
-0.12%
$ 34.92 million $ 2.89 million
Dec 2, 2 AM $ 0.399
+0.45%
$ 34.97 million $ 2.91 million
Dec 2, 1 AM $ 0.397
-0.13%
$ 34.81 million $ 3.04 million
Dec 2, 12 AM $ 0.398
-0.66%
$ 34.95 million $ 3.2 million
Dec 1, 11 PM $ 0.4
-0.30%
$ 35.08 million $ 3.72 million
Dec 1, 10 PM $ 0.401
+0.30%
$ 35.19 million $ 3.75 million
Dec 1, 9 PM $ 0.4
+0.61%
$ 35.09 million $ 3.76 million
Dec 1, 8 PM $ 0.398
+0.61%
$ 34.87 million $ 3.77 million
Dec 1, 7 PM $ 0.395
+0.13%
$ 34.62 million $ 3.76 million
Dec 1, 6 PM $ 0.395
+0.66%
$ 34.62 million $ 3.75 million
Dec 1, 5 PM $ 0.392
-0.10%
$ 34.39 million $ 3.85 million
Dec 1, 4 PM $ 0.393
-0.90%
$ 34.42 million $ 3.82 million
Dec 1, 3 PM $ 0.396
-0.55%
$ 34.73 million $ 3.77 million
Dec 1, 2 PM $ 0.398
+1.50%
$ 34.92 million $ 3.72 million
Dec 1, 1 PM $ 0.392
+0.04%
$ 34.41 million $ 3.7 million
Dec 1, 12 PM $ 0.392
+0.43%
$ 34.49 million $ 3.79 million
Dec 1, 11 AM $ 0.391
-1.24%
$ 34.28 million $ 3.94 million
Dec 1, 10 AM $ 0.396
-0.19%
$ 34.68 million $ 4.15 million
Dec 1, 9 AM $ 0.396
-0.42%
$ 34.75 million $ 4.34 million