Metal DAO Historical Data

MTL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.396
-0.42%
$ 34.75 million $ 4.34 million
Dec 1, 8 AM $ 0.398
+0.90%
$ 35 million $ 4.63 million
Dec 1, 7 AM $ 0.395
+0.45%
$ 34.61 million $ 5.07 million
Dec 1, 6 AM $ 0.393
+0.27%
$ 34.42 million $ 5.27 million
Dec 1, 5 AM $ 0.392
-0.35%
$ 34.33 million $ 5.76 million
Dec 1, 4 AM $ 0.393
-1.90%
$ 34.47 million $ 6.42 million
Dec 1, 3 AM $ 0.401
-0.86%
$ 35.11 million $ 6.67 million
Dec 1, 2 AM $ 0.404
+0.08%
$ 35.41 million $ 7.58 million
Dec 1, 1 AM $ 0.404
-0.05%
$ 35.39 million $ 7.66 million
Dec 1, 12 AM $ 0.404
-5.64%
$ 35.4 million $ 7.67 million
Download