Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.32
-0.20%
$28.97 million $1.71 million
May 6, 5 PM $0.32
+0.30%
$29.03 million $1.69 million
May 6, 4 PM $0.32
-0.10%
$28.96 million $1.68 million
May 6, 3 PM $0.32
+0.15%
$28.99 million $1.6 million
May 6, 2 PM $0.319
+0.03%
$28.94 million $1.58 million
May 6, 1 PM $0.319
-1.09%
$28.94 million $1.57 million
May 6, 12 PM $0.323
+0.26%
$29.25 million $1.64 million
May 6, 11 AM $0.322
-0.79%
$29.18 million $1.66 million
May 6, 10 AM $0.325
-0.08%
$29.41 million $1.73 million
May 6, 9 AM $0.325
+0.16%
$29.44 million $1.86 million
May 6, 8 AM $0.324
+1.33%
$29.39 million $2.01 million
May 6, 7 AM $0.32
+0.47%
$29 million $2.16 million
May 6, 6 AM $0.321
+0.53%
$29.08 million $2.45 million
May 6, 5 AM $0.319
-0.37%
$28.93 million $2.81 million
May 6, 4 AM $0.32
-0.17%
$29.04 million $3.11 million
May 6, 3 AM $0.321
+0.48%
$29.09 million $3.16 million
May 6, 2 AM $0.319
+0.13%
$28.95 million $3.12 million
May 6, 1 AM $0.319
+0.20%
$28.91 million $3.15 million
May 6, 12 AM $0.318
+0.32%
$28.85 million $2.16 million
May 5, 11 PM $0.317
-3.07%
$28.76 million $2.15 million
May 5, 10 PM $0.327
+0.63%
$29.67 million $3.31 million
May 5, 9 PM $0.325
+2.29%
$29.49 million $3.34 million
May 5, 8 PM $0.318
-2.08%
$28.83 million $2.16 million
May 5, 7 PM $0.324
+0.46%
$29.38 million $3.31 million
May 5, 6 PM $0.323
+0.81%
$29.24 million $3.34 million
May 5, 5 PM $0.32
-0.44%
$28.98 million $3.35 million
May 5, 4 PM $0.321
+1.71%
$29.08 million $3.38 million
May 5, 3 PM $0.315
-2.36%
$28.59 million $2.15 million
May 5, 2 PM $0.323
+1.66%
$29.28 million $3.67 million
May 5, 1 PM $0.318
-0.09%
$28.8 million $2.34 million
May 5, 12 PM $0.318
-1.21%
$28.82 million $2.25 million
May 5, 11 AM $0.322
-1.71%
$29.18 million $3.4 million
May 5, 10 AM $0.328
+1.11%
$29.68 million $3.3 million
May 5, 9 AM $0.324
-0.54%
$29.36 million $3.18 million
May 5, 8 AM $0.326
-0.60%
$29.52 million $2.98 million
May 5, 7 AM $0.328
-0.45%
$29.7 million $2.77 million
May 5, 6 AM $0.329
+1.25%
$29.83 million $2.44 million
May 5, 5 AM $0.325
+3.06%
$29.46 million $1.38 million
May 5, 4 AM $0.315
+0.14%
$28.59 million $1.12 million
May 5, 3 AM $0.315
-1.91%
$28.55 million $1.09 million
May 5, 2 AM $0.321
+0.87%
$29.1 million $1.55 million
May 5, 1 AM $0.318
+2.48%
$28.85 million $1.48 million
May 5, 12 AM $0.311
+0.55%
$28.15 million $962,761
May 4, 11 PM $0.309
-0.10%
$28 million $972,767
May 4, 10 PM $0.309
-0.22%
$28.03 million $962,272
May 4, 9 PM $0.31
+0.61%
$28.09 million $925,744
May 4, 8 PM $0.308
-0.04%
$27.92 million $916,895
May 4, 7 PM $0.308
+0.36%
$27.93 million $888,989
May 4, 6 PM $0.307
-0.06%
$27.83 million $847,453
May 4, 5 PM $0.307
-0.47%
$27.85 million $831,436