Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.268
-0.64%
$23.91 million $917,908
Mar 21, 11 PM $0.27
-1.25%
$24.06 million $882,610
Mar 21, 10 PM $0.273
-0.26%
$24.37 million $784,637
Mar 21, 9 PM $0.274
+0.00%
$24.43 million $771,315
Mar 21, 8 PM $0.274
+0.40%
$24.43 million $820,543
Mar 21, 7 PM $0.273
-0.65%
$24.34 million $806,458
Mar 21, 6 PM $0.275
+0.14%
$24.49 million $796,302
Mar 21, 5 PM $0.274
-0.43%
$24.46 million $794,780
Mar 21, 4 PM $0.276
-0.22%
$24.57 million $809,569
Mar 21, 3 PM $0.276
+0.17%
$24.62 million $779,256
Mar 21, 2 PM $0.276
+0.16%
$24.58 million $776,487
Mar 21, 1 PM $0.275
+0.37%
$24.54 million $771,306
Mar 21, 12 PM $0.274
-0.05%
$24.45 million $749,547
Mar 21, 11 AM $0.274
-0.35%
$24.46 million $765,529
Mar 21, 10 AM $0.275
-0.40%
$24.55 million $772,618
Mar 21, 9 AM $0.276
-0.62%
$24.65 million $806,208
Mar 21, 8 AM $0.278
+0.00%
$24.8 million $791,560
Mar 21, 7 AM $0.278
-0.09%
$24.8 million $772,473
Mar 21, 6 AM $0.278
+0.32%
$24.82 million $816,145
Mar 21, 5 AM $0.278
+0.36%
$24.74 million $765,005
Mar 21, 4 AM $0.277
+0.10%
$24.66 million $767,524
Mar 21, 3 AM $0.276
+0.02%
$24.63 million $762,139
Mar 21, 2 AM $0.276
+0.13%
$24.63 million $767,036
Mar 21, 1 AM $0.278
+0.08%
$24.79 million $742,220
Mar 21, 12 AM $0.277
+0.37%
$24.73 million $693,590
Mar 20, 11 PM $0.276
-0.02%
$24.64 million $703,455
Mar 20, 10 PM $0.276
+0.60%
$24.64 million $701,836
Mar 20, 9 PM $0.275
+0.25%
$24.5 million $770,053
Mar 20, 8 PM $0.274
+0.23%
$24.43 million $747,650
Mar 20, 7 PM $0.273
-0.68%
$24.38 million $758,971
Mar 20, 6 PM $0.275
-0.25%
$24.54 million $754,054
Mar 20, 5 PM $0.276
-0.13%
$24.61 million $752,804
Mar 20, 4 PM $0.276
+0.19%
$24.64 million $759,846
Mar 20, 3 PM $0.276
-0.02%
$24.59 million $773,135
Mar 20, 2 PM $0.276
+0.45%
$24.6 million $807,533
Mar 20, 1 PM $0.275
-0.59%
$24.49 million $835,670
Mar 20, 12 PM $0.276
-0.64%
$24.63 million $846,677
Mar 20, 11 AM $0.278
+0.12%
$24.79 million $825,295
Mar 20, 10 AM $0.278
+0.00%
$24.76 million $810,383
Mar 20, 9 AM $0.278
-0.24%
$24.76 million $812,968
Mar 20, 8 AM $0.278
-0.04%
$24.82 million $808,864
Mar 20, 7 AM $0.278
-0.29%
$24.83 million $823,753
Mar 20, 6 AM $0.279
-0.19%
$24.9 million $801,038
Mar 20, 5 AM $0.28
+0.16%
$24.95 million $817,355
Mar 20, 4 AM $0.279
+0.00%
$24.91 million $849,924
Mar 20, 3 AM $0.279
+0.32%
$24.91 million $869,061
Mar 20, 2 AM $0.279
-0.04%
$24.83 million $867,606
Mar 20, 1 AM $0.279
+0.47%
$24.84 million $901,182
Mar 20, 12 AM $0.277
+0.75%
$24.72 million $880,709
Mar 19, 11 PM $0.275
-0.06%
$24.54 million $910,099