Metal DAO Historical Data

MTL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.364
-0.56%
$ 32.46 million $ 1.63 million
Jan 20, 5 PM $ 0.366
-1.05%
$ 32.64 million $ 1.57 million
Jan 20, 4 PM $ 0.37
-0.91%
$ 32.98 million $ 1.54 million
Jan 20, 3 PM $ 0.373
-0.71%
$ 33.29 million $ 1.49 million
Jan 20, 2 PM $ 0.376
+1.25%
$ 33.52 million $ 1.5 million
Jan 20, 1 PM $ 0.371
-0.48%
$ 33.11 million $ 1.44 million
Jan 20, 12 PM $ 0.373
+0.85%
$ 33.27 million $ 1.41 million
Jan 20, 11 AM $ 0.37
-0.37%
$ 32.98 million $ 1.37 million
Jan 20, 10 AM $ 0.371
+0.25%
$ 33.11 million $ 1.44 million
Jan 20, 9 AM $ 0.37
+0.35%
$ 33.02 million $ 1.47 million
Jan 20, 8 AM $ 0.369
-1.35%
$ 32.91 million $ 1.5 million
Jan 20, 7 AM $ 0.374
-0.32%
$ 33.36 million $ 1.86 million
Jan 20, 6 AM $ 0.375
-1.01%
$ 33.47 million $ 1.85 million
Jan 20, 5 AM $ 0.379
-0.22%
$ 33.81 million $ 1.81 million
Jan 20, 4 AM $ 0.38
-0.07%
$ 33.89 million $ 1.89 million
Jan 20, 3 AM $ 0.38
-0.50%
$ 33.91 million $ 1.9 million
Jan 20, 2 AM $ 0.382
-0.18%
$ 34.08 million $ 1.92 million
Jan 20, 1 AM $ 0.383
+0.66%
$ 34.12 million $ 1.97 million
Jan 20, 12 AM $ 0.38
+0.02%
$ 33.92 million $ 2.12 million
Jan 19, 11 PM $ 0.38
+0.38%
$ 33.92 million $ 2.52 million
Jan 19, 10 PM $ 0.379
-0.63%
$ 33.87 million $ 2.56 million
Jan 19, 9 PM $ 0.381
-0.27%
$ 33.99 million $ 2.57 million
Jan 19, 8 PM $ 0.382
-0.09%
$ 34.09 million $ 2.51 million
Jan 19, 7 PM $ 0.383
+0.37%
$ 34.12 million $ 2.55 million
Jan 19, 6 PM $ 0.381
+0.21%
$ 34 million $ 2.57 million
Jan 19, 5 PM $ 0.381
-0.52%
$ 33.93 million $ 2.55 million
Jan 19, 4 PM $ 0.383
+0.78%
$ 34.1 million $ 2.56 million
Jan 19, 3 PM $ 0.38
-0.11%
$ 33.84 million $ 2.62 million
Jan 19, 2 PM $ 0.38
+0.19%
$ 33.9 million $ 2.72 million
Jan 19, 1 PM $ 0.379
+0.21%
$ 33.81 million $ 2.79 million
Jan 19, 12 PM $ 0.378
-0.30%
$ 33.74 million $ 2.82 million
Jan 19, 11 AM $ 0.38
+0.17%
$ 33.84 million $ 2.91 million
Jan 19, 10 AM $ 0.379
-0.13%
$ 33.78 million $ 3.17 million
Jan 19, 9 AM $ 0.379
+0.03%
$ 33.79 million $ 3.56 million
Jan 19, 8 AM $ 0.379
-0.43%
$ 33.82 million $ 3.53 million
Jan 19, 7 AM $ 0.381
+0.10%
$ 33.97 million $ 3.17 million
Jan 19, 6 AM $ 0.381
+0.07%
$ 33.92 million $ 3.21 million
Jan 19, 5 AM $ 0.38
+0.28%
$ 33.9 million $ 3.22 million
Jan 19, 4 AM $ 0.379
-1.42%
$ 33.84 million $ 3.28 million
Jan 19, 3 AM $ 0.385
+0.95%
$ 34.32 million $ 3.54 million
Jan 19, 2 AM $ 0.381
+0.54%
$ 34.01 million $ 3.64 million
Jan 19, 1 AM $ 0.379
-0.52%
$ 33.78 million $ 3.58 million
Jan 19, 12 AM $ 0.381
-3.95%
$ 33.94 million $ 3.54 million
Jan 18, 11 PM $ 0.396
-3.40%
$ 35.39 million $ 3.19 million
Jan 18, 10 PM $ 0.41
+0.54%
$ 36.59 million $ 3.13 million
Jan 18, 9 PM $ 0.408
-0.28%
$ 36.4 million $ 3.16 million
Jan 18, 8 PM $ 0.409
+0.25%
$ 36.5 million $ 3.17 million
Jan 18, 7 PM $ 0.41
+0.09%
$ 36.46 million $ 3.16 million
Jan 18, 6 PM $ 0.409
+0.40%
$ 36.55 million $ 3.19 million
Jan 18, 5 PM $ 0.408
+0.36%
$ 36.34 million $ 3.18 million