Metal DAO Historical Data

MTL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.492
+0.68%
$ 43.16 million $ 7.95 million
Oct 17, 7 PM $ 0.489
+0.12%
$ 42.86 million $ 8.01 million
Oct 17, 6 PM $ 0.488
+0.02%
$ 42.82 million $ 8.04 million
Oct 17, 5 PM $ 0.488
+0.28%
$ 42.81 million $ 8 million
Oct 17, 4 PM $ 0.487
-0.36%
$ 42.68 million $ 8.01 million
Oct 17, 3 PM $ 0.489
+1.51%
$ 42.76 million $ 8.01 million
Oct 17, 2 PM $ 0.481
-1.09%
$ 42.21 million $ 7.96 million
Oct 17, 1 PM $ 0.487
+0.35%
$ 42.67 million $ 7.92 million
Oct 17, 12 PM $ 0.485
-0.55%
$ 42.51 million $ 7.93 million
Oct 17, 11 AM $ 0.488
+1.94%
$ 42.7 million $ 7.9 million
Oct 17, 10 AM $ 0.479
+0.01%
$ 41.94 million $ 7.64 million
Oct 17, 9 AM $ 0.479
+1.07%
$ 41.99 million $ 7.57 million
Oct 17, 8 AM $ 0.473
-0.46%
$ 41.49 million $ 7.56 million
Oct 17, 7 AM $ 0.476
-1.18%
$ 41.69 million $ 7.42 million
Oct 17, 6 AM $ 0.482
-2.51%
$ 42.25 million $ 7.24 million
Oct 17, 5 AM $ 0.494
-1.04%
$ 43.29 million $ 7.12 million
Oct 17, 4 AM $ 0.499
-0.87%
$ 43.72 million $ 7.15 million
Oct 17, 3 AM $ 0.503
-0.28%
$ 44.11 million $ 7.02 million
Oct 17, 2 AM $ 0.505
+0.00%
$ 44.23 million $ 7 million
Oct 17, 1 AM $ 0.507
-0.54%
$ 44.47 million $ 6.95 million
Oct 17, 12 AM $ 0.51
+2.22%
$ 44.71 million $ 5.69 million
Oct 16, 11 PM $ 0.499
+1.02%
$ 43.71 million $ 2.3 million
Oct 16, 10 PM $ 0.494
-1.39%
$ 43.3 million $ 2.29 million
Oct 16, 9 PM $ 0.501
+0.84%
$ 43.91 million $ 2.4 million
Oct 16, 8 PM $ 0.497
-1.02%
$ 43.54 million $ 2.43 million
Oct 16, 7 PM $ 0.502
-1.31%
$ 43.99 million $ 2.42 million
Oct 16, 6 PM $ 0.508
-0.30%
$ 44.54 million $ 2.4 million
Oct 16, 5 PM $ 0.51
-1.11%
$ 44.69 million $ 2.44 million
Oct 16, 4 PM $ 0.516
+1.55%
$ 45.09 million $ 2.52 million
Oct 16, 3 PM $ 0.508
-2.93%
$ 44.55 million $ 2.51 million
Oct 16, 2 PM $ 0.523
+0.23%
$ 45.93 million $ 2.6 million
Oct 16, 1 PM $ 0.522
-1.39%
$ 45.75 million $ 2.64 million
Oct 16, 12 PM $ 0.529
+0.39%
$ 46.43 million $ 2.72 million
Oct 16, 11 AM $ 0.527
+0.26%
$ 46.26 million $ 2.85 million
Oct 16, 10 AM $ 0.526
+0.42%
$ 46.1 million $ 2.88 million
Oct 16, 9 AM $ 0.524
+0.89%
$ 45.94 million $ 2.97 million
Oct 16, 8 AM $ 0.519
-0.59%
$ 45.52 million $ 2.88 million
Oct 16, 7 AM $ 0.522
-0.99%
$ 45.83 million $ 2.9 million
Oct 16, 6 AM $ 0.527
+1.46%
$ 46.21 million $ 2.92 million
Oct 16, 5 AM $ 0.52
-0.19%
$ 45.55 million $ 3 million
Oct 16, 4 AM $ 0.521
+0.12%
$ 45.65 million $ 3.03 million
Oct 16, 3 AM $ 0.52
-0.19%
$ 45.59 million $ 2.97 million
Oct 16, 2 AM $ 0.521
-0.28%
$ 45.68 million $ 2.94 million
Oct 16, 1 AM $ 0.522
+1.33%
$ 45.79 million $ 2.91 million
Oct 16, 12 AM $ 0.516
-1.27%
$ 45.2 million $ 2.94 million
Oct 15, 11 PM $ 0.522
+0.08%
$ 45.78 million $ 2.63 million
Oct 15, 10 PM $ 0.522
+0.46%
$ 45.74 million $ 2.51 million
Oct 15, 9 PM $ 0.52
-0.53%
$ 45.54 million $ 2.53 million
Oct 15, 8 PM $ 0.522
-0.71%
$ 45.81 million $ 2.5 million
Oct 15, 7 PM $ 0.526
-1.18%
$ 46.1 million $ 2.45 million