Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.309
-1.04%
$27.98 million $857,744
May 4, 3 PM $0.312
+1.75%
$28.27 million $1.12 million
May 4, 2 PM $0.307
+0.01%
$27.79 million $1.11 million
May 4, 1 PM $0.307
+0.57%
$27.78 million $874,244
May 4, 12 PM $0.305
+0.29%
$27.63 million $887,290
May 4, 11 AM $0.304
+0.46%
$27.55 million $919,301
May 4, 10 AM $0.303
-0.88%
$27.42 million $914,392
May 4, 9 AM $0.305
+0.38%
$27.66 million $958,541
May 4, 8 AM $0.304
-0.03%
$27.56 million $993,548
May 4, 7 AM $0.304
-0.26%
$27.57 million $1.02 million
May 4, 6 AM $0.305
-0.52%
$27.64 million $1.04 million
May 4, 5 AM $0.307
+0.25%
$27.78 million $1.06 million
May 4, 4 AM $0.306
+0.21%
$27.71 million $1.08 million
May 4, 3 AM $0.305
+0.00%
$27.65 million $1.12 million
May 4, 2 AM $0.305
-3.27%
$27.65 million $1.2 million
May 4, 1 AM $0.315
+5.12%
$28.59 million $1.18 million
May 4, 12 AM $0.3
+0.55%
$27.2 million $1.17 million
May 3, 11 PM $0.298
-0.55%
$27.05 million $1.16 million
May 3, 10 PM $0.3
+0.33%
$27.2 million $1.18 million
May 3, 9 PM $0.299
-0.02%
$27.11 million $1.16 million
May 3, 8 PM $0.299
+0.01%
$27.11 million $1.17 million
May 3, 7 PM $0.299
+0.03%
$27.11 million $1.19 million
May 3, 6 PM $0.299
-0.01%
$27.1 million $1.21 million
May 3, 5 PM $0.299
-0.54%
$27.1 million $1.22 million
May 3, 4 PM $0.301
+0.56%
$27.25 million $1.18 million
May 3, 3 PM $0.299
-0.03%
$27.1 million $1.08 million
May 3, 2 PM $0.299
+0.01%
$27.1 million $1.07 million
May 3, 1 PM $0.299
-0.22%
$27.1 million $1.08 million
May 3, 12 PM $0.3
+0.74%
$27.16 million $1.07 million
May 3, 11 AM $0.297
-0.49%
$26.96 million $1.07 million
May 3, 10 AM $0.299
-0.09%
$27.09 million $1.09 million
May 3, 9 AM $0.299
+0.10%
$27.12 million $1.03 million
May 3, 8 AM $0.299
+0.77%
$27.09 million $980,156
May 3, 7 AM $0.297
-0.48%
$26.88 million $987,668
May 3, 6 AM $0.298
+0.09%
$27.01 million $941,187
May 3, 5 AM $0.298
+0.04%
$26.99 million $876,790
May 3, 4 AM $0.298
-0.26%
$26.98 million $841,631
May 3, 3 AM $0.298
+0.19%
$27.05 million $814,266
May 3, 2 AM $0.298
-0.26%
$27 million $759,076
May 3, 1 AM $0.299
-0.45%
$27.07 million $741,759
May 3, 12 AM $0.3
-1.26%
$27.19 million $735,355
May 2, 11 PM $0.304
-0.55%
$27.53 million $983,458
May 2, 10 PM $0.305
+1.15%
$27.69 million $950,823
May 2, 9 PM $0.302
-0.18%
$27.37 million $776,280
May 2, 8 PM $0.303
-0.11%
$27.42 million $915,323
May 2, 7 PM $0.303
+1.29%
$27.45 million $888,420
May 2, 6 PM $0.299
+0.35%
$27.1 million $686,409
May 2, 5 PM $0.298
+0.29%
$27.01 million $675,367
May 2, 4 PM $0.297
-0.28%
$26.93 million $700,557
May 2, 3 PM $0.298
+0.02%
$27 million $789,409