Metal DAO Historical Data

MTL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.526
-1.18%
$ 46.1 million $ 2.45 million
Oct 15, 6 PM $ 0.532
+0.79%
$ 46.61 million $ 2.57 million
Oct 15, 5 PM $ 0.528
-0.28%
$ 46.25 million $ 2.56 million
Oct 15, 4 PM $ 0.528
+0.07%
$ 46.31 million $ 2.54 million
Oct 15, 3 PM $ 0.528
-0.18%
$ 46.27 million $ 2.63 million
Oct 15, 2 PM $ 0.529
-0.77%
$ 46.32 million $ 2.67 million
Oct 15, 1 PM $ 0.533
-0.50%
$ 46.69 million $ 2.82 million
Oct 15, 12 PM $ 0.536
-0.94%
$ 46.91 million $ 2.88 million
Oct 15, 11 AM $ 0.541
-0.15%
$ 47.4 million $ 2.82 million
Oct 15, 10 AM $ 0.541
+0.07%
$ 47.23 million $ 2.9 million
Oct 15, 9 AM $ 0.541
-1.03%
$ 47.43 million $ 2.93 million
Oct 15, 8 AM $ 0.547
+0.37%
$ 47.95 million $ 2.97 million
Oct 15, 7 AM $ 0.545
-0.69%
$ 47.74 million $ 3 million
Oct 15, 6 AM $ 0.548
+1.22%
$ 48.08 million $ 3.29 million
Oct 15, 5 AM $ 0.542
-0.37%
$ 47.47 million $ 3.68 million
Oct 15, 4 AM $ 0.544
+0.52%
$ 47.68 million $ 3.39 million
Oct 15, 3 AM $ 0.541
-0.49%
$ 47.41 million $ 3.94 million
Oct 15, 2 AM $ 0.544
+0.97%
$ 47.69 million $ 4.64 million
Oct 15, 1 AM $ 0.539
-0.38%
$ 47.21 million $ 6.31 million
Oct 15, 12 AM $ 0.541
+0.62%
$ 47.36 million $ 6.37 million
Oct 14, 11 PM $ 0.537
-1.00%
$ 47.2 million $ 6.31 million
Oct 14, 10 PM $ 0.543
+0.74%
$ 47.29 million $ 6.31 million
Oct 14, 9 PM $ 0.539
+0.29%
$ 47.42 million $ 6.3 million
Oct 14, 8 PM $ 0.537
+0.23%
$ 47.09 million $ 6.3 million
Oct 14, 7 PM $ 0.536
-0.59%
$ 46.99 million $ 6.34 million
Oct 14, 6 PM $ 0.539
-0.08%
$ 47.34 million $ 6.3 million
Oct 14, 5 PM $ 0.54
+0.35%
$ 47.34 million $ 6.32 million
Oct 14, 4 PM $ 0.538
-0.18%
$ 47.23 million $ 6.3 million
Oct 14, 3 PM $ 0.539
+2.36%
$ 47.05 million $ 6.2 million
Oct 14, 2 PM $ 0.526
+0.90%
$ 46.13 million $ 6.11 million
Oct 14, 1 PM $ 0.522
+0.54%
$ 45.72 million $ 5.97 million
Oct 14, 12 PM $ 0.519
-1.92%
$ 45.53 million $ 6.05 million
Oct 14, 11 AM $ 0.529
+1.53%
$ 46.37 million $ 6.05 million
Oct 14, 10 AM $ 0.521
-0.94%
$ 45.64 million $ 6.06 million
Oct 14, 9 AM $ 0.526
+0.06%
$ 46.27 million $ 5.98 million
Oct 14, 8 AM $ 0.526
+0.35%
$ 46.05 million $ 5.93 million
Oct 14, 7 AM $ 0.524
+0.22%
$ 46.16 million $ 5.8 million
Oct 14, 6 AM $ 0.523
-3.15%
$ 46.98 million $ 5.48 million
Oct 14, 5 AM $ 0.539
-1.90%
$ 47.31 million $ 5.03 million
Oct 14, 4 AM $ 0.55
-2.70%
$ 48.2 million $ 4.61 million
Oct 14, 3 AM $ 0.565
-1.34%
$ 49.57 million $ 3.98 million
Oct 14, 2 AM $ 0.573
+2.15%
$ 50.01 million $ 2.52 million
Oct 14, 1 AM $ 0.561
+1.72%
$ 49.24 million $ 1.86 million
Oct 14, 12 AM $ 0.551
-1.82%
$ 48.33 million $ 1.78 million
Oct 13, 11 PM $ 0.562
+0.98%
$ 48.68 million $ 1.77 million
Oct 13, 10 PM $ 0.556
-0.89%
$ 48.77 million $ 1.75 million
Oct 13, 9 PM $ 0.561
+0.79%
$ 49.18 million $ 1.8 million
Oct 13, 8 PM $ 0.557
+0.16%
$ 48.85 million $ 1.8 million
Oct 13, 7 PM $ 0.556
+1.28%
$ 48.72 million $ 1.76 million
Oct 13, 6 PM $ 0.549
+0.43%
$ 48.13 million $ 2.05 million