Metal DAO Historical Data

MTL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.557
+0.16%
$ 48.85 million $ 1.8 million
Oct 13, 7 PM $ 0.556
+1.28%
$ 48.72 million $ 1.76 million
Oct 13, 6 PM $ 0.549
+0.43%
$ 48.13 million $ 2.05 million
Oct 13, 5 PM $ 0.546
+1.03%
$ 47.91 million $ 2.01 million
Oct 13, 4 PM $ 0.541
+0.53%
$ 47.42 million $ 1.98 million
Oct 13, 3 PM $ 0.538
+1.37%
$ 47.15 million $ 1.99 million
Oct 13, 2 PM $ 0.531
-1.56%
$ 46.52 million $ 2.16 million
Oct 13, 1 PM $ 0.539
+1.73%
$ 47.23 million $ 2.12 million
Oct 13, 12 PM $ 0.53
+0.18%
$ 46.51 million $ 1.95 million
Oct 13, 11 AM $ 0.529
-1.72%
$ 46.41 million $ 1.9 million
Oct 13, 10 AM $ 0.538
+0.83%
$ 47.12 million $ 1.8 million
Oct 13, 9 AM $ 0.534
-0.24%
$ 46.86 million $ 1.76 million
Oct 13, 8 AM $ 0.536
+1.18%
$ 46.96 million $ 1.75 million
Oct 13, 7 AM $ 0.529
-0.08%
$ 46.41 million $ 1.75 million
Oct 13, 6 AM $ 0.53
+0.86%
$ 46.45 million $ 1.77 million
Oct 13, 5 AM $ 0.525
-0.18%
$ 46.08 million $ 2 million
Oct 13, 4 AM $ 0.526
+0.62%
$ 46.13 million $ 2.01 million
Oct 13, 3 AM $ 0.523
-0.40%
$ 45.85 million $ 2.03 million
Oct 13, 2 AM $ 0.525
+0.20%
$ 46.42 million $ 2.06 million
Oct 13, 1 AM $ 0.523
+0.84%
$ 45.87 million $ 2.11 million
Oct 13, 12 AM $ 0.519
-1.96%
$ 45.57 million $ 2.13 million
Oct 12, 11 PM $ 0.529
-0.01%
$ 46.39 million $ 2.18 million
Oct 12, 10 PM $ 0.529
+0.50%
$ 46.04 million $ 2.23 million
Oct 12, 9 PM $ 0.527
-0.26%
$ 46.19 million $ 1.89 million
Oct 12, 8 PM $ 0.528
+0.32%
$ 46.28 million $ 2.33 million
Oct 12, 7 PM $ 0.526
+1.36%
$ 46.13 million $ 2.43 million
Oct 12, 6 PM $ 0.519
-0.52%
$ 45.49 million $ 2.54 million
Oct 12, 5 PM $ 0.522
+0.79%
$ 45.72 million $ 2.54 million
Oct 12, 4 PM $ 0.517
+1.30%
$ 45.34 million $ 2.59 million
Oct 12, 3 PM $ 0.511
+2.48%
$ 44.77 million $ 2.59 million
Oct 12, 2 PM $ 0.499
+3.35%
$ 43.81 million $ 2.41 million
Oct 12, 1 PM $ 0.483
-1.23%
$ 42.32 million $ 2.4 million
Oct 12, 12 PM $ 0.489
+0.46%
$ 42.84 million $ 2.57 million
Oct 12, 11 AM $ 0.486
+0.35%
$ 42.63 million $ 2.62 million
Oct 12, 10 AM $ 0.485
-0.20%
$ 42.52 million $ 2.68 million
Oct 12, 9 AM $ 0.486
+0.53%
$ 42.54 million $ 2.75 million
Oct 12, 8 AM $ 0.483
-0.84%
$ 42.38 million $ 2.81 million
Oct 12, 7 AM $ 0.487
+0.30%
$ 42.69 million $ 2.88 million
Oct 12, 6 AM $ 0.486
+0.65%
$ 42.57 million $ 3 million
Oct 12, 5 AM $ 0.482
+0.13%
$ 42.3 million $ 2.92 million
Oct 12, 4 AM $ 0.482
+0.66%
$ 42.22 million $ 3.11 million
Oct 12, 3 AM $ 0.479
+1.40%
$ 41.94 million $ 3.21 million
Oct 12, 2 AM $ 0.472
+0.31%
$ 41.33 million $ 3.56 million
Oct 12, 1 AM $ 0.47
+0.03%
$ 41.3 million $ 3.76 million
Oct 12, 12 AM $ 0.47
-1.44%
$ 41.29 million $ 4.2 million
Oct 11, 11 PM $ 0.477
+0.40%
$ 41.83 million $ 4.81 million
Oct 11, 10 PM $ 0.475
+0.40%
$ 41.66 million $ 5.6 million
Oct 11, 9 PM $ 0.473
+2.01%
$ 41.51 million $ 7.07 million
Oct 11, 8 PM $ 0.464
-1.23%
$ 40.7 million $ 9.89 million
Oct 11, 7 PM $ 0.47
-2.75%
$ 41.21 million $ 9.97 million