Coinranking
Metal DAO Historical Data
MTL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2 PM | $0.298 | +0.93% | ||
| May 2, 1 PM | $0.295 | -0.99% | ||
| May 2, 12 PM | $0.298 | +0.98% | ||
| May 2, 11 AM | $0.295 | -0.86% | ||
| May 2, 10 AM | $0.298 | -0.57% | ||
| May 2, 9 AM | $0.299 | -0.17% | ||
| May 2, 8 AM | $0.3 | +1.06% | ||
| May 2, 7 AM | $0.297 | +0.25% | ||
| May 2, 6 AM | $0.296 | +0.01% | ||
| May 2, 5 AM | $0.296 | -0.31% | ||
| May 2, 4 AM | $0.297 | +0.29% | ||
| May 2, 3 AM | $0.296 | -0.01% | ||
| May 2, 2 AM | $0.296 | -0.30% | ||
| May 2, 1 AM | $0.297 | -0.99% | ||
| May 2, 12 AM | $0.3 | +0.42% | ||
| May 1, 11 PM | $0.299 | +0.26% | ||
| May 1, 10 PM | $0.298 | +0.03% | ||
| May 1, 9 PM | $0.298 | +0.59% | ||
| May 1, 8 PM | $0.296 | -0.30% | ||
| May 1, 7 PM | $0.297 | -0.32% | ||
| May 1, 6 PM | $0.298 | +0.61% | ||
| May 1, 5 PM | $0.296 | -0.60% | ||
| May 1, 4 PM | $0.298 | +0.02% | ||
| May 1, 3 PM | $0.298 | -0.35% | ||
| May 1, 2 PM | $0.299 | -0.76% | ||
| May 1, 1 PM | $0.301 | +0.76% | ||
| May 1, 12 PM | $0.299 | +0.61% | ||
| May 1, 11 AM | $0.297 | -0.21% | ||
| May 1, 10 AM | $0.298 | +0.52% | ||
| May 1, 9 AM | $0.296 | -0.23% | ||
| May 1, 8 AM | $0.297 | +0.34% | ||
| May 1, 7 AM | $0.296 | +0.56% | ||
| May 1, 6 AM | $0.294 | -0.56% | ||
| May 1, 5 AM | $0.296 | -0.07% | ||
| May 1, 4 AM | $0.296 | +0.56% | ||
| May 1, 3 AM | $0.294 | -0.21% | ||
| May 1, 2 AM | $0.295 | -0.28% | ||
| May 1, 1 AM | $0.296 | +0.23% | ||
| May 1, 12 AM | $0.295 | +0.31% | ||