Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XACT TOKEN(Polygon) Historical Data

XACT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.251
+4.49%
$25.1 million $678,398
Dec 10, 2023 $0.24
-4.48%
$24.04 million $918,844
Dec 9, 2023 $0.251
+4.71%
$25.15 million $728,999
Dec 8, 2023 $0.24
-1.03%
$24.02 million $786,846
Dec 7, 2023 $0.243
-3.40%
$24.26 million $546,712
Dec 6, 2023 $0.251
-0.24%
$25.11 million $632,272
Dec 5, 2023 $0.252
+3.60%
$25.18 million $749,144
Dec 4, 2023 $0.243
-8.16%
$24.31 million $746,665
Dec 3, 2023 $0.265
-2.14%
$26.47 million $725,348
Dec 2, 2023 $0.27
+4.86%
$27.04 million $656,317
Dec 1, 2023 $0.258
+0.07%
$25.78 million $752,024
Nov 30, 2023 $0.258
+0.12%
$25.76 million $743,407
Nov 29, 2023 $0.257
-0.23%
$25.73 million $710,958
Nov 28, 2023 $0.258
+0.20%
$25.79 million $684,194
Nov 27, 2023 $0.257
-3.71%
$25.74 million $287,353
Nov 26, 2023 $0.267
+0.32%
$26.75 million $299,546
Nov 25, 2023 $0.267
-0.66%
$26.67 million $280,059
Nov 24, 2023 $0.268
-0.04%
$26.84 million $290,118
Nov 23, 2023 $0.269
+0.40%
$26.86 million $315,652
Nov 22, 2023 $0.267
+3.48%
$26.72 million $318,169
Nov 21, 2023 $0.258
-11.16%
$25.83 million $298,221
Nov 20, 2023 $0.291
+15.76%
$29.07 million $552,459
Nov 19, 2023 $0.251
+0.45%
$25.11 million $591,846
Nov 18, 2023 $0.26
-10.34%
$26.01 million $607,989
Nov 17, 2023 $0.29
-0.08%
$29.01 million $729,959
Nov 16, 2023 $0.29
-0.05%
$29.04 million $753,102
Nov 15, 2023 $0.291
-0.04%
$29.06 million $804,131
Nov 14, 2023 $0.291
+0.11%
$29.07 million $774,965
Nov 13, 2023 $0.29
-0.78%
$29.04 million $875,098
Nov 12, 2023 $0.293
+0.11%
$29.28 million $765,587
Nov 11, 2023 $0.292
-0.86%
$29.25 million $798,932
Nov 10, 2023 $0.295
-6.79%
$29.5 million $708,695
Nov 9, 2023 $0.317
+25.57%
$31.65 million $890,412
Nov 8, 2023 $0.252
+0.25%
$25.21 million $750,385
Nov 7, 2023 $0.251
-1.10%
$25.14 million $798,239
Nov 6, 2023 $0.254
+0.24%
$25.42 million $810,218
Nov 5, 2023 $0.254
+3.35%
$25.36 million $801,610
Nov 4, 2023 $0.245
-2.83%
$24.54 million $769,978
Nov 3, 2023 $0.252
+0.15%
$25.25 million $771,954
Nov 2, 2023 $0.252
-0.22%
$25.21 million $705,226
Nov 1, 2023 $0.253
+0.11%
$25.27 million $890,942
Oct 31, 2023 $0.252
+1.34%
$25.24 million $757,105
Oct 30, 2023 $0.249
-0.56%
$24.91 million $849,387
Oct 29, 2023 $0.25
+0.14%
$25.05 million $682,462
Oct 28, 2023 $0.25
+2.10%
$25.02 million $855,580
Oct 27, 2023 $0.245
-2.30%
$24.48 million $790,470
Oct 26, 2023 $0.251
-0.15%
$25.06 million $770,528
Oct 25, 2023 $0.251
-3.72%
$25.1 million $932,039
Oct 24, 2023 $0.261
+1.92%
$26.07 million $847,391
Oct 23, 2023 $0.256
-0.93%
$25.58 million $924,154