XACT TOKEN(Polygon) Historical Data

XACT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.198
-3.52%
$ 19.84 million $ 136,855
Jan 29, 2024 $ 0.205
-0.13%
$ 20.51 million $ 143,667
Jan 28, 2024 $ 0.208
-3.28%
$ 20.76 million $ 109,903
Jan 27, 2024 $ 0.22
+0.31%
$ 22.02 million $ 165,277
Jan 26, 2024 $ 0.219
+12.55%
$ 21.95 million $ 129,355
Jan 25, 2024 $ 0.195
+2.52%
$ 19.5 million $ 156,660
Jan 24, 2024 $ 0.19
-11.30%
$ 19.03 million $ 109,443
Jan 23, 2024 $ 0.215
-0.79%
$ 21.45 million $ 115,526
Jan 22, 2024 $ 0.216
-0.79%
$ 21.62 million $ 94,721
Jan 21, 2024 $ 0.218
+0.48%
$ 21.8 million $ 36,051
Jan 20, 2024 $ 0.217
-0.94%
$ 21.7 million $ 47,349
Jan 19, 2024 $ 0.219
-5.34%
$ 21.91 million $ 55,891
Jan 18, 2024 $ 0.232
-2.52%
$ 23.17 million $ 97,034
Jan 17, 2024 $ 0.238
+10.50%
$ 23.76 million $ 73,109
Jan 16, 2024 $ 0.215
-8.13%
$ 21.5 million $ 62,471
Jan 15, 2024 $ 0.234
-3.47%
$ 23.43 million $ 125,365
Jan 14, 2024 $ 0.243
+5.60%
$ 24.29 million $ 106,933
Jan 13, 2024 $ 0.248
+3.46%
$ 24.77 million $ 72,473
Jan 12, 2024 $ 0.239
+3.36%
$ 23.9 million $ 115,572
Jan 11, 2024 $ 0.23
-6.36%
$ 23.01 million $ 102,814
Jan 10, 2024 $ 0.246
-1.40%
$ 24.58 million $ 135,751
Jan 9, 2024 $ 0.249
-0.61%
$ 24.93 million $ 722,850
Jan 8, 2024 $ 0.251
+4.06%
$ 25.07 million $ 593,939
Jan 7, 2024 $ 0.241
-0.28%
$ 24.1 million $ 587,626
Jan 6, 2024 $ 0.242
+0.03%
$ 24.16 million $ 620,895
Jan 5, 2024 $ 0.242
-3.51%
$ 24.16 million $ 601,985
Jan 4, 2024 $ 0.25
+0.05%
$ 25.03 million $ 660,370
Jan 3, 2024 $ 0.25
-0.29%
$ 25.02 million $ 664,700
Jan 2, 2024 $ 0.251
-0.02%
$ 25.1 million $ 773,314
Jan 1, 2024 $ 0.251
-0.01%
$ 25.1 million $ 860,200
Dec 31, 2023 $ 0.251
-0.08%
$ 25.11 million $ 950,206
Dec 30, 2023 $ 0.251
-0.08%
$ 25.13 million $ 702,286
Dec 29, 2023 $ 0.251
+0.31%
$ 25.15 million $ 706,572
Dec 28, 2023 $ 0.251
-0.13%
$ 25.07 million $ 652,726
Dec 27, 2023 $ 0.251
-0.06%
$ 25.1 million $ 668,884
Dec 26, 2023 $ 0.251
-0.47%
$ 25.11 million $ 683,758
Dec 25, 2023 $ 0.252
+0.95%
$ 25.23 million $ 687,070
Dec 24, 2023 $ 0.25
-1.60%
$ 25 million $ 664,114
Dec 23, 2023 $ 0.254
+1.25%
$ 25.4 million $ 707,589
Dec 22, 2023 $ 0.251
-0.56%
$ 25.09 million $ 717,726
Dec 21, 2023 $ 0.252
+0.34%
$ 25.23 million $ 696,810
Dec 20, 2023 $ 0.251
-0.20%
$ 25.14 million $ 702,184
Dec 19, 2023 $ 0.252
+0.28%
$ 25.19 million $ 695,950
Dec 18, 2023 $ 0.251
-0.20%
$ 25.12 million $ 681,117
Dec 17, 2023 $ 0.252
+5.60%
$ 25.18 million $ 553,776
Dec 16, 2023 $ 0.238
-5.27%
$ 23.84 million $ 557,155
Dec 15, 2023 $ 0.252
+0.27%
$ 25.17 million $ 644,602
Dec 14, 2023 $ 0.251
+0.12%
$ 25.09 million $ 672,066
Dec 13, 2023 $ 0.251
-0.07%
$ 25.06 million $ 585,824
Dec 12, 2023 $ 0.251
-0.09%
$ 25.08 million $ 687,508