Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XACT TOKEN(Polygon) Historical Data

XACT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.198
-3.52%
$19.84 million $136,855
Jan 29, 2024 $0.205
-0.13%
$20.51 million $143,667
Jan 28, 2024 $0.208
-3.28%
$20.76 million $109,903
Jan 27, 2024 $0.22
+0.31%
$22.02 million $165,277
Jan 26, 2024 $0.219
+12.55%
$21.95 million $129,355
Jan 25, 2024 $0.195
+2.52%
$19.5 million $156,660
Jan 24, 2024 $0.19
-11.30%
$19.03 million $109,443
Jan 23, 2024 $0.215
-0.79%
$21.45 million $115,526
Jan 22, 2024 $0.216
-0.79%
$21.62 million $94,721
Jan 21, 2024 $0.218
+0.48%
$21.8 million $36,051
Jan 20, 2024 $0.217
-0.94%
$21.7 million $47,349
Jan 19, 2024 $0.219
-5.34%
$21.91 million $55,891
Jan 18, 2024 $0.232
-2.52%
$23.17 million $97,034
Jan 17, 2024 $0.238
+10.50%
$23.76 million $73,109
Jan 16, 2024 $0.215
-8.13%
$21.5 million $62,471
Jan 15, 2024 $0.234
-3.47%
$23.43 million $125,365
Jan 14, 2024 $0.243
+5.60%
$24.29 million $106,933
Jan 13, 2024 $0.248
+3.46%
$24.77 million $72,473
Jan 12, 2024 $0.239
+3.36%
$23.9 million $115,572
Jan 11, 2024 $0.23
-6.36%
$23.01 million $102,814
Jan 10, 2024 $0.246
-1.40%
$24.58 million $135,751
Jan 9, 2024 $0.249
-0.61%
$24.93 million $722,850
Jan 8, 2024 $0.251
+4.06%
$25.07 million $593,939
Jan 7, 2024 $0.241
-0.28%
$24.1 million $587,626
Jan 6, 2024 $0.242
+0.03%
$24.16 million $620,895
Jan 5, 2024 $0.242
-3.51%
$24.16 million $601,985
Jan 4, 2024 $0.25
+0.05%
$25.03 million $660,370
Jan 3, 2024 $0.25
-0.29%
$25.02 million $664,700
Jan 2, 2024 $0.251
-0.02%
$25.1 million $773,314
Jan 1, 2024 $0.251
-0.01%
$25.1 million $860,200
Dec 31, 2023 $0.251
-0.08%
$25.11 million $950,206
Dec 30, 2023 $0.251
-0.08%
$25.13 million $702,286
Dec 29, 2023 $0.251
+0.31%
$25.15 million $706,572
Dec 28, 2023 $0.251
-0.13%
$25.07 million $652,726
Dec 27, 2023 $0.251
-0.06%
$25.1 million $668,884
Dec 26, 2023 $0.251
-0.47%
$25.11 million $683,758
Dec 25, 2023 $0.252
+0.95%
$25.23 million $687,070
Dec 24, 2023 $0.25
-1.60%
$25 million $664,114
Dec 23, 2023 $0.254
+1.25%
$25.4 million $707,589
Dec 22, 2023 $0.251
-0.56%
$25.09 million $717,726
Dec 21, 2023 $0.252
+0.34%
$25.23 million $696,810
Dec 20, 2023 $0.251
-0.20%
$25.14 million $702,184
Dec 19, 2023 $0.252
+0.28%
$25.19 million $695,950
Dec 18, 2023 $0.251
-0.20%
$25.12 million $681,117
Dec 17, 2023 $0.252
+5.60%
$25.18 million $553,776
Dec 16, 2023 $0.238
-5.27%
$23.84 million $557,155
Dec 15, 2023 $0.252
+0.27%
$25.17 million $644,602
Dec 14, 2023 $0.251
+0.12%
$25.09 million $672,066
Dec 13, 2023 $0.251
-0.07%
$25.06 million $585,824
Dec 12, 2023 $0.251
-0.09%
$25.08 million $687,508