XACT TOKEN(Polygon) Historical Data

XACT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.258
-0.33%
$ 25.82 million $ 786,155
Oct 21, 2023 $ 0.259
+1.13%
$ 25.91 million $ 873,124
Oct 20, 2023 $ 0.256
+0.37%
$ 25.63 million $ 986,061
Oct 19, 2023 $ 0.255
-0.22%
$ 25.53 million $ 800,915
Oct 18, 2023 $ 0.256
-1.80%
$ 25.59 million $ 835,991
Oct 17, 2023 $ 0.261
+2.64%
$ 26.06 million $ 1.01 million
Oct 16, 2023 $ 0.254
+0.02%
$ 25.39 million $ 865,336
Oct 15, 2023 $ 0.254
-0.33%
$ 25.38 million $ 924,276
Oct 14, 2023 $ 0.255
+0.79%
$ 25.47 million $ 849,507
Oct 13, 2023 $ 0.253
-17.13%
$ 25.28 million $ 780,985
Oct 12, 2023 $ 0.305
-0.45%
$ 30.5 million $ 751,645
Oct 11, 2023 $ 0.307
-0.80%
$ 30.67 million $ 1.02 million
Oct 10, 2023 $ 0.309
-0.44%
$ 30.92 million $ 935,797
Oct 9, 2023 $ 0.26
+4.36%
$ 26.02 million $ 999,347
Oct 8, 2023 $ 0.249
-0.77%
$ 24.92 million $ 652,310
Oct 7, 2023 $ 0.251
-0.54%
$ 25.12 million $ 651,570
Oct 6, 2023 $ 0.253
+0.32%
$ 25.26 million $ 724,406
Oct 5, 2023 $ 0.252
+0.13%
$ 25.17 million $ 743,842
Oct 4, 2023 $ 0.251
-1.18%
$ 25.14 million $ 766,598
Oct 3, 2023 $ 0.254
+0.10%
$ 25.45 million $ 683,014
Oct 2, 2023 $ 0.254
-0.94%
$ 25.42 million $ 648,342
Oct 1, 2023 $ 0.257
-1.34%
$ 25.66 million $ 677,130
Sep 30, 2023 $ 0.26
+0.34%
$ 26.01 million $ 687,166
Sep 29, 2023 $ 0.259
+1.65%
$ 25.91 million $ 720,115
Sep 28, 2023 $ 0.255
-1.88%
$ 25.5 million $ 574,967
Sep 27, 2023 $ 0.26
+1.10%
$ 25.99 million $ 672,070
Sep 26, 2023 $ 0.257
+0.85%
$ 25.7 million $ 641,631
Sep 25, 2023 $ 0.255
-1.75%
$ 25.49 million $ 712,520
Sep 24, 2023 $ 0.26
+1.27%
$ 25.95 million $ 701,759
Sep 23, 2023 $ 0.256
-0.38%
$ 25.61 million $ 703,321
Sep 22, 2023 $ 0.257
-0.87%
$ 25.71 million $ 663,779
Sep 21, 2023 $ 0.259
+1.54%
$ 25.94 million $ 729,420
Sep 20, 2023 $ 0.255
-12.57%
$ 25.54 million $ 630,973
Sep 19, 2023 $ 0.292
+1.51%
$ 29.24 million $ 608,566
Sep 18, 2023 $ 0.288
-1.64%
$ 28.8 million $ 851,302
Sep 17, 2023 $ 0.293
-0.67%
$ 29.27 million $ 825,559
Sep 16, 2023 $ 0.295
+0.63%
$ 29.46 million $ 811,176
Sep 15, 2023 $ 0.293
-0.92%
$ 29.27 million $ 795,465
Sep 14, 2023 $ 0.295
+0.03%
$ 29.54 million $ 727,709
Sep 13, 2023 $ 0.295
+0.57%
$ 29.52 million $ 842,556
Sep 12, 2023 $ 0.294
-0.27%
$ 29.35 million $ 758,331
Sep 11, 2023 $ 0.294
+7.88%
$ 29.44 million $ 731,577
Sep 10, 2023 $ 0.273
-12.05%
$ 27.29 million $ 669,369
Sep 9, 2023 $ 0.31
-0.68%
$ 31.01 million $ 658,620
Sep 8, 2023 $ 0.316
+2.55%
$ 31.55 million $ 885,872
Sep 7, 2023 $ 0.308
+1.00%
$ 30.8 million $ 772,785
Sep 6, 2023 $ 0.305
+3.76%
$ 30.5 million $ 653,170
Sep 5, 2023 $ 0.294
+7.58%
$ 29.4 million $ 1.02 million
Sep 4, 2023 $ 0.273
-5.87%
$ 27.34 million $ 907,327
Sep 3, 2023 $ 0.291
-4.18%
$ 29.07 million $ 957,478