Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2023 | $0.258 | -0.33% | ||
| Oct 21, 2023 | $0.259 | +1.13% | ||
| Oct 20, 2023 | $0.256 | +0.37% | ||
| Oct 19, 2023 | $0.255 | -0.22% | ||
| Oct 18, 2023 | $0.256 | -1.80% | ||
| Oct 17, 2023 | $0.261 | +2.64% | ||
| Oct 16, 2023 | $0.254 | +0.02% | ||
| Oct 15, 2023 | $0.254 | -0.33% | ||
| Oct 14, 2023 | $0.255 | +0.79% | ||
| Oct 13, 2023 | $0.253 | -17.13% | ||
| Oct 12, 2023 | $0.305 | -0.45% | ||
| Oct 11, 2023 | $0.307 | -0.80% | ||
| Oct 10, 2023 | $0.309 | -0.44% | ||
| Oct 9, 2023 | $0.26 | +4.36% | ||
| Oct 8, 2023 | $0.249 | -0.77% | ||
| Oct 7, 2023 | $0.251 | -0.54% | ||
| Oct 6, 2023 | $0.253 | +0.32% | ||
| Oct 5, 2023 | $0.252 | +0.13% | ||
| Oct 4, 2023 | $0.251 | -1.18% | ||
| Oct 3, 2023 | $0.254 | +0.10% | ||
| Oct 2, 2023 | $0.254 | -0.94% | ||
| Oct 1, 2023 | $0.257 | -1.34% | ||
| Sep 30, 2023 | $0.26 | +0.34% | ||
| Sep 29, 2023 | $0.259 | +1.65% | ||
| Sep 28, 2023 | $0.255 | -1.88% | ||
| Sep 27, 2023 | $0.26 | +1.10% | ||
| Sep 26, 2023 | $0.257 | +0.85% | ||
| Sep 25, 2023 | $0.255 | -1.75% | ||
| Sep 24, 2023 | $0.26 | +1.27% | ||
| Sep 23, 2023 | $0.256 | -0.38% | ||
| Sep 22, 2023 | $0.257 | -0.87% | ||
| Sep 21, 2023 | $0.259 | +1.54% | ||
| Sep 20, 2023 | $0.255 | -12.57% | ||
| Sep 19, 2023 | $0.292 | +1.51% | ||
| Sep 18, 2023 | $0.288 | -1.64% | ||
| Sep 17, 2023 | $0.293 | -0.67% | ||
| Sep 16, 2023 | $0.295 | +0.63% | ||
| Sep 15, 2023 | $0.293 | -0.92% | ||
| Sep 14, 2023 | $0.295 | +0.03% | ||
| Sep 13, 2023 | $0.295 | +0.57% | ||
| Sep 12, 2023 | $0.294 | -0.27% | ||
| Sep 11, 2023 | $0.294 | +7.88% | ||
| Sep 10, 2023 | $0.273 | -12.05% | ||
| Sep 9, 2023 | $0.31 | -0.68% | ||
| Sep 8, 2023 | $0.316 | +2.55% | ||
| Sep 7, 2023 | $0.308 | +1.00% | ||
| Sep 6, 2023 | $0.305 | +3.76% | ||
| Sep 5, 2023 | $0.294 | +7.58% | ||
| Sep 4, 2023 | $0.273 | -5.87% | ||
| Sep 3, 2023 | $0.291 | -4.18% | ||