XACT TOKEN(Polygon) Historical Data

XACT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.304
-0.22%
$ 30.37 million $ 1.03 million
Sep 1, 2023 $ 0.304
+0.79%
$ 30.43 million $ 962,687
Aug 31, 2023 $ 0.302
-0.22%
$ 30.19 million $ 748,595
Aug 30, 2023 $ 0.302
+0.53%
$ 30.24 million $ 875,694
Aug 29, 2023 $ 0.301
-1.03%
$ 30.08 million $ 1.12 million
Aug 28, 2023 $ 0.304
+17.73%
$ 30.4 million $ 1.06 million
Aug 27, 2023 $ 0.258
-3.38%
$ 25.82 million $ 874,247
Aug 26, 2023 $ 0.267
-3.83%
$ 26.72 million $ 858,547
Aug 25, 2023 $ 0.278
+0.42%
$ 27.79 million $ 1.08 million
Aug 24, 2023 $ 0.277
-0.05%
$ 27.67 million $ 1.21 million
Aug 23, 2023 $ 0.277
-5.63%
$ 27.69 million $ 1.28 million
Aug 22, 2023 $ 0.293
+0.16%
$ 29.34 million $ 1.21 million
Aug 21, 2023 $ 0.293
+2.32%
$ 29.3 million $ 1.14 million
Aug 20, 2023 $ 0.286
-1.18%
$ 28.64 million $ 1.08 million
Aug 19, 2023 $ 0.29
-2.44%
$ 28.98 million $ 1.09 million
Aug 18, 2023 $ 0.297
-1.88%
$ 29.7 million $ 1.4 million
Aug 17, 2023 $ 0.303
-0.01%
$ 30.28 million $ 1.12 million
Aug 16, 2023 $ 0.303
-0.58%
$ 30.28 million $ 1.04 million
Aug 15, 2023 $ 0.304
-0.21%
$ 30.44 million $ 1.27 million
Aug 14, 2023 $ 0.305
-1.38%
$ 30.5 million $ 1.06 million
Aug 13, 2023 $ 0.309
+3.32%
$ 30.92 million $ 1.35 million
Aug 12, 2023 $ 0.299
-0.74%
$ 29.92 million $ 1.21 million
Aug 11, 2023 $ 0.301
+16.44%
$ 30.12 million $ 1.06 million
Aug 10, 2023 $ 0.259
-1.33%
$ 25.88 million $ 1.01 million
Aug 9, 2023 $ 0.262
+0.02%
$ 26.23 million $ 1.2 million
Aug 8, 2023 $ 0.262
-10.40%
$ 26.24 million $ 1.08 million
Aug 7, 2023 $ 0.293
-2.97%
$ 29.29 million $ 1.19 million
Aug 6, 2023 $ 0.302
-0.30%
$ 30.18 million $ 1.07 million
Aug 5, 2023 $ 0.303
+0.13%
$ 30.25 million $ 1.19 million
Aug 4, 2023 $ 0.302
-0.17%
$ 30.22 million $ 1.18 million
Aug 3, 2023 $ 0.303
+0.36%
$ 30.27 million $ 1.04 million
Aug 2, 2023 $ 0.302
-0.04%
$ 30.17 million $ 1.38 million
Aug 1, 2023 $ 0.302
+0.04%
$ 30.18 million $ 1.3 million
Jul 31, 2023 $ 0.302
+0.03%
$ 30.17 million $ 1.15 million
Jul 30, 2023 $ 0.302
-0.10%
$ 30.16 million $ 1.22 million
Jul 29, 2023 $ 0.302
-0.37%
$ 30.19 million $ 1.23 million
Jul 28, 2023 $ 0.303
+0.31%
$ 30.3 million $ 1.42 million
Jul 27, 2023 $ 0.302
-0.09%
$ 30.18 million $ 1.22 million
Jul 26, 2023 $ 0.302
-0.31%
$ 30.22 million $ 1.22 million
Jul 25, 2023 $ 0.303
-1.44%
$ 30.33 million $ 1.2 million
Jul 24, 2023 $ 0.307
+0.89%
$ 30.75 million $ 1.22 million
Jul 23, 2023 $ 0.305
-0.03%
$ 30.48 million $ 1.26 million
Jul 22, 2023 $ 0.305
-0.20%
$ 30.49 million $ 1.11 million
Jul 21, 2023 $ 0.306
-2.10%
$ 30.56 million $ 1.19 million
Jul 20, 2023 $ 0.313
-0.10%
$ 31.26 million $ 1.15 million
Jul 19, 2023 $ 0.313
+0.15%
$ 31.28 million $ 1.29 million
Jul 18, 2023 $ 0.312
+0.07%
$ 31.23 million $ 1.24 million
Jul 17, 2023 $ 0.312
-0.22%
$ 31.22 million $ 1.16 million
Jul 16, 2023 $ 0.313
+0.38%
$ 31.3 million $ 1.12 million
Jul 15, 2023 $ 0.312
-0.19%
$ 31.2 million $ 1.12 million