Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2024 | $0.0141 | +0.00% | ||
| Oct 5, 2024 | $0.0141 | +0.00% | ||
| Oct 4, 2024 | $0.0141 | +0.86% | ||
| Oct 3, 2024 | $0.014 | +0.00% | ||
| Oct 2, 2024 | $0.014 | -10.04% | ||
| Oct 1, 2024 | $0.0155 | +5.00% | ||
| Sep 30, 2024 | $0.0148 | -0.07% | ||
| Sep 29, 2024 | $0.0148 | +0.00% | ||
| Sep 28, 2024 | $0.0148 | +0.07% | ||
| Sep 27, 2024 | $0.0148 | -0.60% | ||
| Sep 26, 2024 | $0.0148 | -3.13% | ||
| Sep 25, 2024 | $0.0153 | +0.00% | ||
| Sep 24, 2024 | $0.0153 | +0.00% | ||
| Sep 23, 2024 | $0.0153 | +0.26% | ||
| Sep 22, 2024 | $0.0153 | +0.20% | ||
| Sep 21, 2024 | $0.0153 | +0.00% | ||
| Sep 20, 2024 | $0.0152 | -0.39% | ||
| Sep 19, 2024 | $0.0152 | -0.20% | ||
| Sep 18, 2024 | $0.0152 | -0.26% | ||
| Sep 17, 2024 | $0.0153 | +0.00% | ||
| Sep 16, 2024 | $0.0153 | -0.33% | ||
| Sep 15, 2024 | $0.0153 | -0.33% | ||
| Sep 14, 2024 | $0.0153 | -0.33% | ||
| Sep 13, 2024 | $0.0153 | -0.20% | ||
| Sep 12, 2024 | $0.0153 | -0.26% | ||
| Sep 11, 2024 | $0.0153 | +0.13% | ||
| Sep 10, 2024 | $0.0154 | +0.13% | ||
| Sep 9, 2024 | $0.0154 | -2.04% | ||
| Sep 8, 2024 | $0.0157 | -0.44% | ||
| Sep 7, 2024 | $0.0157 | -0.13% | ||
| Sep 6, 2024 | $0.0157 | +0.19% | ||
| Sep 5, 2024 | $0.0157 | +0.06% | ||
| Sep 4, 2024 | $0.0157 | -0.13% | ||
| Sep 3, 2024 | $0.0157 | -0.06% | ||
| Sep 2, 2024 | $0.0157 | -5.20% | ||
| Sep 1, 2024 | $0.0165 | -2.01% | ||
| Aug 31, 2024 | $0.0169 | +0.24% | ||
| Aug 30, 2024 | $0.0168 | -37.70% | ||
| Aug 29, 2024 | $0.025 | -6.59% | ||
| Aug 28, 2024 | $0.0268 | -52.49% | ||
| Aug 27, 2024 | $0.0564 | -2.43% | ||
| Aug 26, 2024 | $0.0564 | +0.28% | ||
| Aug 25, 2024 | $0.0563 | -0.58% | ||
| Aug 24, 2024 | $0.0566 | +0.10% | ||
| Aug 23, 2024 | $0.0565 | +0.15% | ||
| Aug 22, 2024 | $0.0565 | +0.06% | ||
| Aug 21, 2024 | $0.0564 | +0.17% | ||
| Aug 20, 2024 | $0.0563 | -0.48% | ||
| Aug 19, 2024 | $0.0566 | +0.62% | ||
| Aug 18, 2024 | $0.0563 | +0.14% | ||