Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.0562 | -2.90% | ||
| Aug 16, 2024 | $0.0578 | -0.09% | ||
| Aug 15, 2024 | $0.0578 | +0.62% | ||
| Aug 14, 2024 | $0.0575 | -6.02% | ||
| Aug 13, 2024 | $0.0612 | -1.53% | ||
| Aug 12, 2024 | $0.0621 | +0.34% | ||
| Aug 11, 2024 | $0.0619 | -0.14% | ||
| Aug 10, 2024 | $0.062 | -0.18% | ||
| Aug 9, 2024 | $0.0621 | +0.13% | ||
| Aug 8, 2024 | $0.062 | -0.11% | ||
| Aug 7, 2024 | $0.0621 | +0.01% | ||
| Aug 6, 2024 | $0.062 | -0.06% | ||
| Aug 5, 2024 | $0.0621 | -1.28% | ||
| Aug 4, 2024 | $0.0629 | -0.03% | ||
| Aug 3, 2024 | $0.0629 | -3.18% | ||
| Aug 2, 2024 | $0.065 | -2.05% | ||
| Aug 1, 2024 | $0.0664 | +0.08% | ||
| Jul 31, 2024 | $0.0648 | -2.24% | ||
| Jul 30, 2024 | $0.0663 | +5.72% | ||
| Jul 29, 2024 | $0.0635 | +1.12% | ||
| Jul 28, 2024 | $0.0627 | +0.48% | ||
| Jul 27, 2024 | $0.0625 | -7.00% | ||
| Jul 26, 2024 | $0.0671 | -3.58% | ||
| Jul 25, 2024 | $0.0696 | -0.30% | ||
| Jul 24, 2024 | $0.0698 | -0.16% | ||
| Jul 23, 2024 | $0.0699 | -0.08% | ||
| Jul 22, 2024 | $0.07 | -5.56% | ||
| Jul 21, 2024 | $0.0741 | -0.07% | ||
| Jul 20, 2024 | $0.0741 | +0.11% | ||
| Jul 19, 2024 | $0.0741 | +5.62% | ||
| Jul 18, 2024 | $0.0708 | -2.21% | ||
| Jul 17, 2024 | $0.0737 | +1.24% | ||
| Jul 16, 2024 | $0.0741 | +4.53% | ||
| Jul 15, 2024 | $0.0709 | -0.33% | ||
| Jul 14, 2024 | $0.0712 | -1.08% | ||
| Jul 13, 2024 | $0.072 | -1.69% | ||
| Jul 12, 2024 | $0.0733 | +2.23% | ||
| Jul 11, 2024 | $0.0732 | +2.85% | ||
| Jul 10, 2024 | $0.0712 | +1.93% | ||
| Jul 9, 2024 | $0.0699 | +0.12% | ||
| Jul 8, 2024 | $0.0698 | -1.38% | ||
| Jul 7, 2024 | $0.0708 | +2.70% | ||
| Jul 6, 2024 | $0.069 | -1.50% | ||
| Jul 5, 2024 | $0.0685 | -4.80% | ||
| Jul 4, 2024 | $0.0696 | +0.53% | ||
| Jul 3, 2024 | $0.0675 | -9.77% | ||
| Jul 2, 2024 | $0.0748 | +0.01% | ||
| Jul 1, 2024 | $0.0749 | +2.23% | ||
| Jun 30, 2024 | $0.0749 | +0.72% | ||
| Jun 29, 2024 | $0.0744 | -0.16% | ||