Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XACT TOKEN(Polygon) Historical Data

XACT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0745
-0.18%
$7.45 million $15,955
Jun 27, 2024 $0.0746
+11.47%
$7.46 million $15,373
Jun 26, 2024 $0.0669
-6.14%
$6.69 million $10,431
Jun 25, 2024 $0.0714
-2.91%
$7.14 million $10,199
Jun 24, 2024 $0.0735
+7.16%
$7.35 million $16,712
Jun 23, 2024 $0.0686
-5.28%
$6.86 million $10,367
Jun 22, 2024 $0.0724
-13.36%
$7.24 million $10,417
Jun 21, 2024 $0.0836
+10.82%
$8.36 million $7,903
Jun 20, 2024 $0.0754
-2.76%
$7.54 million $11,181
Jun 19, 2024 $0.0776
+9.56%
$7.76 million $10,353
Jun 18, 2024 $0.0708
+0.01%
$7.08 million $16,140
Jun 17, 2024 $0.0708
-0.02%
$7.08 million $15,905
Jun 16, 2024 $0.0708
+0.28%
$7.08 million $19,406
Jun 15, 2024 $0.0706
-0.65%
$7.06 million $19,181
Jun 14, 2024 $0.071
-0.69%
$7.1 million $19,851
Jun 13, 2024 $0.0715
-6.41%
$7.15 million $19,038
Jun 12, 2024 $0.0764
-0.27%
$7.64 million $15,859
Jun 11, 2024 $0.0766
-0.15%
$7.66 million $18,284
Jun 10, 2024 $0.0768
-0.01%
$7.68 million $18,510
Jun 9, 2024 $0.0768
+0.04%
$7.68 million $18,699
Jun 8, 2024 $0.0767
-0.05%
$7.67 million $19,414
Jun 7, 2024 $0.0768
+0.03%
$7.68 million $17,700
Jun 6, 2024 $0.0768
-0.01%
$7.68 million $18,138
Jun 5, 2024 $0.0768
-0.38%
$7.68 million $16,470
Jun 4, 2024 $0.0771
-0.19%
$7.71 million $18,369
Jun 3, 2024 $0.0772
+0.17%
$7.72 million $17,985
Jun 2, 2024 $0.077
-0.09%
$7.7 million $19,026
Jun 1, 2024 $0.0771
-0.41%
$7.71 million $16,627
May 31, 2024 $0.0774
-0.32%
$7.74 million $18,912
May 30, 2024 $0.0786
+0.89%
$7.86 million $10,741
May 29, 2024 $0.0779
+0.21%
$7.79 million $15,750
May 28, 2024 $0.0777
+0.26%
$7.77 million $14,161
May 27, 2024 $0.0775
+0.59%
$7.75 million $27,696
May 26, 2024 $0.0771
+0.07%
$7.71 million $41,059
May 25, 2024 $0.077
-0.66%
$7.7 million $33,067
May 24, 2024 $0.0775
-0.97%
$7.75 million $39,252
May 23, 2024 $0.0783
+1.26%
$7.83 million $38,631
May 22, 2024 $0.0773
+1.04%
$7.73 million $40,990
May 21, 2024 $0.0765
-0.02%
$7.65 million $41,904
May 20, 2024 $0.0765
-1.70%
$7.65 million $42,198
May 19, 2024 $0.0778
-0.01%
$7.78 million $31,305
May 18, 2024 $0.0777
+1.40%
$7.78 million $30,912
May 17, 2024 $0.0767
-1.01%
$7.67 million $44,362
May 16, 2024 $0.0775
+1.98%
$7.75 million $45,507
May 15, 2024 $0.076
-1.81%
$7.6 million $45,829
May 14, 2024 $0.0774
-0.52%
$7.74 million $29,921
May 13, 2024 $0.0778
-0.19%
$7.78 million $49,807
May 12, 2024 $0.078
-0.07%
$7.8 million $53,164
May 11, 2024 $0.078
-0.04%
$7.8 million $51,906
May 10, 2024 $0.078
+0.33%
$7.8 million $51,809