XACT TOKEN(Polygon) Historical Data

XACT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0778
+0.23%
$ 7.78 million $ 52,462
May 8, 2024 $ 0.0776
-0.53%
$ 7.76 million $ 48,970
May 7, 2024 $ 0.078
+0.58%
$ 7.8 million $ 50,869
May 6, 2024 $ 0.0775
-0.01%
$ 7.75 million $ 54,776
May 5, 2024 $ 0.0776
+0.30%
$ 7.76 million $ 60,968
May 4, 2024 $ 0.0774
-0.75%
$ 7.74 million $ 59,212
May 3, 2024 $ 0.078
+0.59%
$ 7.8 million $ 42,830
May 2, 2024 $ 0.0775
-2.60%
$ 7.75 million $ 57,396
May 1, 2024 $ 0.0797
-0.10%
$ 7.96 million $ 28,609
Apr 30, 2024 $ 0.0798
+0.50%
$ 7.98 million $ 32,960
Apr 29, 2024 $ 0.0793
-2.11%
$ 7.93 million $ 54,608
Apr 28, 2024 $ 0.081
+0.98%
$ 8.1 million $ 31,682
Apr 27, 2024 $ 0.0803
+0.16%
$ 8.03 million $ 52,900
Apr 26, 2024 $ 0.0801
-1.49%
$ 8.01 million $ 59,445
Apr 25, 2024 $ 0.0814
-1.72%
$ 8.14 million $ 57,165
Apr 24, 2024 $ 0.0828
-1.36%
$ 8.28 million $ 58,487
Apr 23, 2024 $ 0.0839
-4.41%
$ 8.39 million $ 59,489
Apr 22, 2024 $ 0.0878
+0.22%
$ 8.78 million $ 58,026
Apr 21, 2024 $ 0.0876
+0.28%
$ 8.76 million $ 54,686
Apr 20, 2024 $ 0.0874
+0.13%
$ 8.74 million $ 48,744
Apr 19, 2024 $ 0.0872
-0.12%
$ 8.72 million $ 52,341
Apr 18, 2024 $ 0.0873
+1.58%
$ 8.73 million $ 51,979
Apr 17, 2024 $ 0.086
-2.52%
$ 8.6 million $ 35,170
Apr 16, 2024 $ 0.0882
+0.20%
$ 8.82 million $ 52,680
Apr 15, 2024 $ 0.088
+0.26%
$ 8.8 million $ 52,360
Apr 14, 2024 $ 0.0878
+7.03%
$ 8.78 million $ 47,207
Apr 13, 2024 $ 0.082
+0.39%
$ 8.2 million $ 54,550
Apr 12, 2024 $ 0.0817
-5.15%
$ 8.17 million $ 45,764
Apr 11, 2024 $ 0.0861
-4.05%
$ 8.61 million $ 37,627
Apr 10, 2024 $ 0.0897
-3.58%
$ 8.97 million $ 44,017
Apr 9, 2024 $ 0.0931
-0.39%
$ 9.31 million $ 35,578
Apr 8, 2024 $ 0.0936
-10.06%
$ 9.36 million $ 27,001
Apr 7, 2024 $ 0.104
+6.28%
$ 10.4 million $ 9,770
Apr 6, 2024 $ 0.0986
-1.81%
$ 9.86 million $ 14,880
Apr 5, 2024 $ 0.1
-13.58%
$ 10.02 million $ 13,576
Apr 4, 2024 $ 0.116
+14.22%
$ 11.6 million $ 21,975
Apr 3, 2024 $ 0.103
+2.79%
$ 10.27 million $ 28,711
Apr 2, 2024 $ 0.0998
+1.04%
$ 9.97 million $ 31,288
Apr 1, 2024 $ 0.0987
-0.29%
$ 9.87 million $ 36,829
Mar 31, 2024 $ 0.099
+0.48%
$ 9.9 million $ 38,708
Mar 30, 2024 $ 0.0985
-0.52%
$ 9.85 million $ 44,891
Mar 29, 2024 $ 0.099
+4.65%
$ 9.9 million $ 63,051
Mar 28, 2024 $ 0.0947
-2.92%
$ 9.47 million $ 67,211
Mar 27, 2024 $ 0.0975
+7.57%
$ 9.75 million $ 30,435
Mar 26, 2024 $ 0.0906
-0.58%
$ 9.06 million $ 14,987
Mar 25, 2024 $ 0.0949
-0.76%
$ 9.49 million $ 23,986
Mar 24, 2024 $ 0.0955
-2.20%
$ 9.55 million $ 42,945
Mar 23, 2024 $ 0.101
+9.85%
$ 10.07 million $ 20,177
Mar 22, 2024 $ 0.0917
-6.55%
$ 9.17 million $ 34,087
Mar 21, 2024 $ 0.0981
+4.06%
$ 9.81 million $ 37,730