Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2024 | $0.0778 | +0.23% | ||
| May 8, 2024 | $0.0776 | -0.53% | ||
| May 7, 2024 | $0.078 | +0.58% | ||
| May 6, 2024 | $0.0775 | -0.01% | ||
| May 5, 2024 | $0.0776 | +0.30% | ||
| May 4, 2024 | $0.0774 | -0.75% | ||
| May 3, 2024 | $0.078 | +0.59% | ||
| May 2, 2024 | $0.0775 | -2.60% | ||
| May 1, 2024 | $0.0797 | -0.10% | ||
| Apr 30, 2024 | $0.0798 | +0.50% | ||
| Apr 29, 2024 | $0.0793 | -2.11% | ||
| Apr 28, 2024 | $0.081 | +0.98% | ||
| Apr 27, 2024 | $0.0803 | +0.16% | ||
| Apr 26, 2024 | $0.0801 | -1.49% | ||
| Apr 25, 2024 | $0.0814 | -1.72% | ||
| Apr 24, 2024 | $0.0828 | -1.36% | ||
| Apr 23, 2024 | $0.0839 | -4.41% | ||
| Apr 22, 2024 | $0.0878 | +0.22% | ||
| Apr 21, 2024 | $0.0876 | +0.28% | ||
| Apr 20, 2024 | $0.0874 | +0.13% | ||
| Apr 19, 2024 | $0.0872 | -0.12% | ||
| Apr 18, 2024 | $0.0873 | +1.58% | ||
| Apr 17, 2024 | $0.086 | -2.52% | ||
| Apr 16, 2024 | $0.0882 | +0.20% | ||
| Apr 15, 2024 | $0.088 | +0.26% | ||
| Apr 14, 2024 | $0.0878 | +7.03% | ||
| Apr 13, 2024 | $0.082 | +0.39% | ||
| Apr 12, 2024 | $0.0817 | -5.15% | ||
| Apr 11, 2024 | $0.0861 | -4.05% | ||
| Apr 10, 2024 | $0.0897 | -3.58% | ||
| Apr 9, 2024 | $0.0931 | -0.39% | ||
| Apr 8, 2024 | $0.0936 | -10.06% | ||
| Apr 7, 2024 | $0.104 | +6.28% | ||
| Apr 6, 2024 | $0.0986 | -1.81% | ||
| Apr 5, 2024 | $0.1 | -13.58% | ||
| Apr 4, 2024 | $0.116 | +14.22% | ||
| Apr 3, 2024 | $0.103 | +2.79% | ||
| Apr 2, 2024 | $0.0998 | +1.04% | ||
| Apr 1, 2024 | $0.0987 | -0.29% | ||
| Mar 31, 2024 | $0.099 | +0.48% | ||
| Mar 30, 2024 | $0.0985 | -0.52% | ||
| Mar 29, 2024 | $0.099 | +4.65% | ||
| Mar 28, 2024 | $0.0947 | -2.92% | ||
| Mar 27, 2024 | $0.0975 | +7.57% | ||
| Mar 26, 2024 | $0.0906 | -0.58% | ||
| Mar 25, 2024 | $0.0949 | -0.76% | ||
| Mar 24, 2024 | $0.0955 | -2.20% | ||
| Mar 23, 2024 | $0.101 | +9.85% | ||
| Mar 22, 2024 | $0.0917 | -6.55% | ||
| Mar 21, 2024 | $0.0981 | +4.06% | ||