Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XACT TOKEN(Polygon) Historical Data

XACT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0946
+4.03%
$9.46 million $35,234
Mar 19, 2024 $0.0909
+0.76%
$9.09 million $54,449
Mar 18, 2024 $0.0903
-1.38%
$9.03 million $39,620
Mar 17, 2024 $0.0911
+45.17%
$9.11 million $9,055
Mar 16, 2024 $0.0702
-29.06%
$7.02 million $11,768
Mar 15, 2024 $0.0989
+4.97%
$9.89 million $46,987
Mar 14, 2024 $0.0942
-3.40%
$9.42 million $75,805
Mar 13, 2024 $0.0969
+8.66%
$9.69 million $46,359
Mar 12, 2024 $0.0892
-4.36%
$8.92 million $47,038
Mar 11, 2024 $0.0933
+2.03%
$9.33 million $58,454
Mar 10, 2024 $0.0914
-15.54%
$9.14 million $52,655
Mar 9, 2024 $0.108
+1.91%
$10.8 million $84,313
Mar 8, 2024 $0.106
-2.44%
$10.61 million $83,141
Mar 7, 2024 $0.109
+5.24%
$10.87 million $45,582
Mar 6, 2024 $0.103
-61.24%
$10.33 million $25,731
Mar 5, 2024 $0.267
+124.27%
$26.66 million $13,104
Mar 4, 2024 $0.119
+0.41%
$11.89 million $83,972
Mar 3, 2024 $0.118
+0.27%
$11.84 million $81,487
Mar 2, 2024 $0.118
+4.81%
$11.81 million $90,599
Mar 1, 2024 $0.113
-28.54%
$11.27 million $98,951
Feb 29, 2024 $0.149
+22.14%
$14.94 million $112,796
Feb 28, 2024 $0.122
-8.00%
$12.23 million $122,091
Feb 27, 2024 $0.133
-6.14%
$13.3 million $84,595
Feb 26, 2024 $0.142
-3.88%
$14.17 million $114,397
Feb 25, 2024 $0.147
-7.61%
$14.74 million $11,206
Feb 24, 2024 $0.161
+14.69%
$16.06 million $58,391
Feb 23, 2024 $0.14
-15.08%
$14 million $95,121
Feb 22, 2024 $0.165
-2.38%
$16.5 million $154,358
Feb 21, 2024 $0.169
+0.79%
$16.9 million $164,275
Feb 20, 2024 $0.168
+4.11%
$16.77 million $120,929
Feb 19, 2024 $0.161
+0.07%
$16.13 million $85,147
Feb 18, 2024 $0.161
+6.57%
$16.11 million $46,771
Feb 17, 2024 $0.151
+13.76%
$15.07 million $32,104
Feb 16, 2024 $0.133
-15.31%
$13.25 million $71,415
Feb 15, 2024 $0.158
+32.45%
$15.75 million $178,711
Feb 14, 2024 $0.119
+0.01%
$11.9 million $205,971
Feb 13, 2024 $0.119
+0.06%
$11.9 million $265,652
Feb 12, 2024 $0.119
-2.08%
$11.89 million $69,118
Feb 11, 2024 $0.121
-30.83%
$12.14 million $33,305
Feb 10, 2024 $0.176
+19.47%
$17.56 million $11,094
Feb 9, 2024 $0.147
-0.77%
$14.7 million $13,694
Feb 8, 2024 $0.149
-0.52%
$14.87 million $24,507
Feb 7, 2024 $0.162
-18.35%
$16.16 million $169,227
Feb 6, 2024 $0.19
-5.94%
$19 million $136,829
Feb 5, 2024 $0.202
+5.54%
$20.2 million $130,246
Feb 4, 2024 $0.192
-5.45%
$19.16 million $127,421
Feb 3, 2024 $0.203
+7.74%
$20.3 million $35,487
Feb 2, 2024 $0.188
-1.37%
$18.84 million $101,666
Feb 1, 2024 $0.191
-0.86%
$19.13 million $140,153
Jan 31, 2024 $0.192
-3.12%
$19.22 million $122,621