Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0139
-4.40%
$ 20.91 million $ 578,652
Sep 3, 2024 $ 0.0146
+3.54%
$ 21.92 million $ 616,891
Sep 2, 2024 $ 0.0141
-0.21%
$ 21.18 million $ 665,770
Sep 1, 2024 $ 0.0141
-2.81%
$ 21.21 million $ 712,517
Aug 31, 2024 $ 0.0146
+1.55%
$ 21.83 million $ 717,265
Aug 30, 2024 $ 0.0143
+2.27%
$ 21.5 million $ 670,423
Aug 29, 2024 $ 0.014
+0.00%
$ 21.02 million $ 581,253
Aug 28, 2024 $ 0.014
-0.36%
$ 21.01 million $ 692,155
Aug 27, 2024 $ 0.0141
-3.22%
$ 21.09 million $ 562,083
Aug 26, 2024 $ 0.0145
-2.58%
$ 21.79 million $ 626,783
Aug 25, 2024 $ 0.0149
-1.20%
$ 22.38 million $ 618,754
Aug 24, 2024 $ 0.0151
-3.83%
$ 22.65 million $ 629,280
Aug 23, 2024 $ 0.0157
+2.11%
$ 23.55 million $ 723,269
Aug 22, 2024 $ 0.0154
+14.81%
$ 23.05 million $ 625,170
Aug 21, 2024 $ 0.0134
+2.91%
$ 20.08 million $ 621,522
Aug 20, 2024 $ 0.013
-1.52%
$ 19.51 million $ 640,650
Aug 19, 2024 $ 0.0132
+0.34%
$ 19.81 million $ 696,924
Aug 18, 2024 $ 0.0132
-1.40%
$ 19.73 million $ 644,276
Aug 17, 2024 $ 0.0133
+1.60%
$ 20.01 million $ 616,962
Aug 16, 2024 $ 0.0131
-0.42%
$ 19.7 million $ 642,052
Aug 15, 2024 $ 0.0132
-0.69%
$ 19.76 million $ 643,024
Aug 14, 2024 $ 0.0133
-1.00%
$ 19.9 million $ 621,319
Aug 13, 2024 $ 0.0134
+0.10%
$ 20.1 million $ 625,323
Aug 12, 2024 $ 0.0134
-1.51%
$ 20.08 million $ 635,160
Aug 11, 2024 $ 0.0136
-1.79%
$ 20.37 million $ 625,991
Aug 10, 2024 $ 0.0138
+0.30%
$ 20.74 million $ 623,699
Aug 9, 2024 $ 0.0138
+4.22%
$ 20.7 million $ 638,020
Aug 8, 2024 $ 0.0132
+5.77%
$ 19.84 million $ 603,706
Aug 7, 2024 $ 0.0125
+1.46%
$ 18.76 million $ 573,814
Aug 6, 2024 $ 0.0123
+4.63%
$ 18.48 million $ 642,953
Aug 5, 2024 $ 0.0118
-12.98%
$ 17.67 million $ 495,320
Aug 4, 2024 $ 0.0135
-0.77%
$ 20.3 million $ 482,339
Aug 3, 2024 $ 0.0136
-4.59%
$ 20.46 million $ 498,494
Aug 2, 2024 $ 0.0143
-3.31%
$ 21.47 million $ 469,033
Aug 1, 2024 $ 0.0148
-0.83%
$ 22.2 million $ 389,649
Jul 31, 2024 $ 0.0149
-1.67%
$ 22.39 million $ 439,417
Jul 30, 2024 $ 0.0152
-2.23%
$ 22.76 million $ 449,521
Jul 29, 2024 $ 0.0155
+2.57%
$ 23.28 million $ 444,422
Jul 28, 2024 $ 0.0151
-0.77%
$ 22.7 million $ 599,371
Jul 27, 2024 $ 0.0153
-3.29%
$ 22.88 million $ 533,160
Jul 26, 2024 $ 0.0158
+2.29%
$ 23.68 million $ 628,203
Jul 25, 2024 $ 0.0154
-2.75%
$ 23.15 million $ 568,846
Jul 24, 2024 $ 0.0159
+0.27%
$ 23.8 million $ 539,722
Jul 23, 2024 $ 0.0158
-1.08%
$ 23.74 million $ 530,730
Jul 22, 2024 $ 0.016
-0.07%
$ 24 million $ 557,517
Jul 21, 2024 $ 0.016
+0.09%
$ 24.01 million $ 531,619
Jul 20, 2024 $ 0.016
+1.32%
$ 23.99 million $ 529,713
Jul 19, 2024 $ 0.0158
+4.53%
$ 23.68 million $ 553,258
Jul 18, 2024 $ 0.0151
-4.27%
$ 22.66 million $ 537,024
Jul 17, 2024 $ 0.0158
+0.70%
$ 23.66 million $ 498,806