Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0532
-9.53%
$79.83 million $1.02 million
Dec 15, 2024 $0.0587
+23.99%
$88.01 million $1.86 million
Dec 14, 2024 $0.0474
-1.78%
$71.02 million $506,403
Dec 13, 2024 $0.0482
-2.86%
$72.3 million $835,660
Dec 12, 2024 $0.0496
+33.94%
$74.43 million $2.36 million
Dec 11, 2024 $0.0371
+13.22%
$55.59 million $643,857
Dec 10, 2024 $0.0328
+3.35%
$49.1 million $300,762
Dec 9, 2024 $0.0316
-17.69%
$47.41 million $353,014
Dec 8, 2024 $0.0384
-2.78%
$57.59 million $323,304
Dec 7, 2024 $0.0395
+7.24%
$59.24 million $311,451
Dec 6, 2024 $0.0368
-0.21%
$55.24 million $328,443
Dec 5, 2024 $0.0369
-0.76%
$55.35 million $315,402
Dec 4, 2024 $0.0372
-11.67%
$55.76 million $344,351
Dec 3, 2024 $0.0421
+1.90%
$63.11 million $1.41 million
Dec 2, 2024 $0.0413
-6.14%
$61.96 million $1.7 million
Dec 1, 2024 $0.044
+85.77%
$65.43 million $2.28 million
Nov 30, 2024 $0.0237
-3.86%
$35.55 million $245,399
Nov 29, 2024 $0.0247
-8.15%
$36.97 million $240,643
Nov 28, 2024 $0.0269
+9.70%
$40.26 million $211,271
Nov 27, 2024 $0.0245
+15.44%
$36.7 million $292,428
Nov 26, 2024 $0.0212
-8.25%
$31.79 million $198,658
Nov 25, 2024 $0.0231
-3.01%
$34.65 million $72,261
Nov 24, 2024 $0.0238
-6.57%
$35.72 million $297,644
Nov 23, 2024 $0.0255
-0.21%
$38.24 million $164,599
Nov 22, 2024 $0.0256
+11.92%
$38.32 million $175,302
Nov 21, 2024 $0.0228
+6.14%
$34.24 million $166,528
Nov 20, 2024 $0.0215
-12.69%
$32.26 million $134,619
Nov 19, 2024 $0.0246
+5.70%
$36.95 million $186,388
Nov 18, 2024 $0.0233
+8.63%
$34.96 million $495,029
Nov 17, 2024 $0.0215
-12.51%
$32.18 million $168,980
Nov 16, 2024 $0.0245
+22.93%
$36.78 million $260,108
Nov 15, 2024 $0.02
-2.82%
$29.92 million $156,507
Nov 14, 2024 $0.0205
-10.94%
$30.77 million $300,837
Nov 13, 2024 $0.023
-2.62%
$34.55 million $291,555
Nov 12, 2024 $0.0237
-9.68%
$35.52 million $600,203
Nov 11, 2024 $0.0262
+35.69%
$39.33 million $955,604
Nov 10, 2024 $0.0193
+36.81%
$28.98 million $1 million
Nov 9, 2024 $0.0141
+2.55%
$21.19 million $73,277
Nov 8, 2024 $0.0138
-5.29%
$20.66 million $88,649
Nov 7, 2024 $0.0145
+1.71%
$21.81 million $70,396
Nov 6, 2024 $0.0143
+1.14%
$21.44 million $73,083
Nov 5, 2024 $0.0141
+6.32%
$21.21 million $82,548
Nov 4, 2024 $0.0133
-0.37%
$19.94 million $72,474
Nov 3, 2024 $0.0134
-3.94%
$20.02 million $74,082
Nov 2, 2024 $0.0139
-2.51%
$20.84 million $62,538
Nov 1, 2024 $0.0143
+2.57%
$21.37 million $78,709
Oct 31, 2024 $0.0139
-5.06%
$20.84 million $98,818
Oct 30, 2024 $0.0146
-3.00%
$21.95 million $94,968
Oct 29, 2024 $0.0151
-0.18%
$22.63 million $111,177
Oct 28, 2024 $0.0151
-0.90%
$22.67 million $70,689