Kasta Historical Data

KASTA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0266
-0.62%
$ 39.84 million $ 517,766
May 10, 2024 $ 0.0267
+2.58%
$ 40.09 million $ 633,240
May 9, 2024 $ 0.0261
-1.64%
$ 39.08 million $ 579,304
May 8, 2024 $ 0.0265
-0.34%
$ 39.73 million $ 520,136
May 7, 2024 $ 0.0266
-2.94%
$ 39.87 million $ 519,331
May 6, 2024 $ 0.0274
-4.92%
$ 41.08 million $ 487,505
May 5, 2024 $ 0.0288
+1.01%
$ 43.2 million $ 492,466
May 4, 2024 $ 0.0285
+2.38%
$ 42.77 million $ 512,856
May 3, 2024 $ 0.0279
+4.96%
$ 41.77 million $ 538,754
May 2, 2024 $ 0.0265
+2.87%
$ 39.79 million $ 501,781
May 1, 2024 $ 0.0258
-1.92%
$ 38.68 million $ 556,272
Apr 30, 2024 $ 0.0263
-2.68%
$ 39.47 million $ 570,091
Apr 29, 2024 $ 0.0271
-3.95%
$ 40.56 million $ 486,549
Apr 28, 2024 $ 0.0282
-3.22%
$ 42.23 million $ 531,940
Apr 27, 2024 $ 0.0291
-5.81%
$ 43.63 million $ 578,594
Apr 26, 2024 $ 0.0309
-1.42%
$ 46.33 million $ 464,747
Apr 25, 2024 $ 0.0313
-3.44%
$ 46.99 million $ 529,587
Apr 24, 2024 $ 0.0325
-2.41%
$ 48.67 million $ 533,429
Apr 23, 2024 $ 0.0333
-4.90%
$ 49.87 million $ 438,477
Apr 22, 2024 $ 0.035
+1.81%
$ 52.44 million $ 393,996
Apr 21, 2024 $ 0.0344
-2.02%
$ 51.51 million $ 354,500
Apr 20, 2024 $ 0.0351
+4.96%
$ 52.58 million $ 416,482
Apr 19, 2024 $ 0.0334
-0.16%
$ 50.09 million $ 441,154
Apr 18, 2024 $ 0.0335
+12.56%
$ 50.18 million $ 464,050
Apr 17, 2024 $ 0.0297
-3.57%
$ 44.58 million $ 499,921
Apr 16, 2024 $ 0.0308
+6.77%
$ 46.23 million $ 518,377
Apr 15, 2024 $ 0.0289
-1.34%
$ 43.3 million $ 415,691
Apr 14, 2024 $ 0.0292
+2.05%
$ 43.85 million $ 473,499
Apr 13, 2024 $ 0.0287
-15.85%
$ 42.98 million $ 558,564
Apr 12, 2024 $ 0.0341
-8.51%
$ 51.08 million $ 607,990
Apr 11, 2024 $ 0.0372
-2.34%
$ 55.82 million $ 426,188
Apr 10, 2024 $ 0.0381
-2.22%
$ 57.16 million $ 476,808
Apr 9, 2024 $ 0.039
-7.14%
$ 58.46 million $ 530,018
Apr 8, 2024 $ 0.042
+4.51%
$ 62.97 million $ 564,403
Apr 7, 2024 $ 0.0402
+5.13%
$ 60.25 million $ 493,876
Apr 6, 2024 $ 0.0383
+0.13%
$ 57.36 million $ 490,022
Apr 5, 2024 $ 0.0382
+6.03%
$ 57.28 million $ 431,546
Apr 4, 2024 $ 0.036
-0.05%
$ 54.02 million $ 491,224
Apr 3, 2024 $ 0.036
-4.69%
$ 54.04 million $ 423,080
Apr 2, 2024 $ 0.0378
-6.88%
$ 56.69 million $ 438,352
Apr 1, 2024 $ 0.0406
-4.01%
$ 60.88 million $ 475,005
Mar 31, 2024 $ 0.0423
+0.55%
$ 63.45 million $ 419,185
Mar 30, 2024 $ 0.0421
-1.13%
$ 63.12 million $ 502,735
Mar 29, 2024 $ 0.0425
+12.49%
$ 63.68 million $ 557,450
Mar 28, 2024 $ 0.0378
-5.00%
$ 56.61 million $ 442,805
Mar 27, 2024 $ 0.0397
+0.80%
$ 59.58 million $ 430,403
Mar 26, 2024 $ 0.0394
-5.18%
$ 59.11 million $ 437,369
Mar 25, 2024 $ 0.0416
+7.48%
$ 62.34 million $ 602,806
Mar 24, 2024 $ 0.0387
+1.99%
$ 58.01 million $ 448,498
Mar 23, 2024 $ 0.0379
+8.51%
$ 56.88 million $ 545,740