Kasta Historical Data

KASTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0157
+3.78%
$ 23.5 million $ 659,459
Jul 15, 2024 $ 0.0151
+5.65%
$ 22.64 million $ 685,283
Jul 14, 2024 $ 0.0143
+0.66%
$ 21.43 million $ 628,964
Jul 13, 2024 $ 0.0142
-0.66%
$ 21.29 million $ 651,223
Jul 12, 2024 $ 0.0143
+0.80%
$ 21.44 million $ 691,209
Jul 11, 2024 $ 0.0142
+1.40%
$ 21.26 million $ 630,835
Jul 10, 2024 $ 0.014
+0.20%
$ 20.97 million $ 558,525
Jul 9, 2024 $ 0.014
+0.61%
$ 20.93 million $ 555,394
Jul 8, 2024 $ 0.0139
-0.61%
$ 20.79 million $ 463,158
Jul 7, 2024 $ 0.014
-3.06%
$ 20.92 million $ 460,612
Jul 6, 2024 $ 0.0144
+2.57%
$ 21.59 million $ 488,112
Jul 5, 2024 $ 0.014
-6.21%
$ 21.05 million $ 476,395
Jul 4, 2024 $ 0.015
-0.18%
$ 22.44 million $ 585,200
Jul 3, 2024 $ 0.015
-2.12%
$ 22.48 million $ 567,178
Jul 2, 2024 $ 0.0153
+0.55%
$ 22.97 million $ 544,266
Jul 1, 2024 $ 0.0152
-1.75%
$ 22.85 million $ 566,952
Jun 30, 2024 $ 0.0155
-0.45%
$ 23.27 million $ 540,385
Jun 29, 2024 $ 0.0156
-1.60%
$ 23.37 million $ 512,669
Jun 28, 2024 $ 0.0159
-2.43%
$ 23.8 million $ 527,136
Jun 27, 2024 $ 0.0163
-1.10%
$ 24.39 million $ 453,348
Jun 26, 2024 $ 0.0164
-0.50%
$ 24.66 million $ 489,952
Jun 25, 2024 $ 0.0165
+9.61%
$ 24.78 million $ 541,136
Jun 24, 2024 $ 0.0151
+2.11%
$ 22.62 million $ 451,672
Jun 23, 2024 $ 0.0148
+1.56%
$ 22.15 million $ 507,370
Jun 22, 2024 $ 0.0146
+3.01%
$ 21.82 million $ 564,125
Jun 21, 2024 $ 0.0141
-1.72%
$ 21.19 million $ 583,848
Jun 20, 2024 $ 0.0144
-8.69%
$ 21.57 million $ 838,245
Jun 19, 2024 $ 0.0158
-13.20%
$ 23.63 million $ 830,899
Jun 18, 2024 $ 0.0181
-3.61%
$ 27.2 million $ 632,366
Jun 17, 2024 $ 0.0188
+5.00%
$ 28.22 million $ 680,791
Jun 16, 2024 $ 0.0179
+0.30%
$ 26.88 million $ 584,869
Jun 15, 2024 $ 0.0179
-1.86%
$ 26.8 million $ 584,204
Jun 14, 2024 $ 0.0182
-1.32%
$ 27.31 million $ 537,227
Jun 13, 2024 $ 0.0185
-5.24%
$ 27.67 million $ 577,317
Jun 12, 2024 $ 0.0195
+2.02%
$ 29.2 million $ 706,832
Jun 11, 2024 $ 0.0191
-0.30%
$ 28.63 million $ 564,556
Jun 10, 2024 $ 0.0192
-0.75%
$ 28.72 million $ 535,478
Jun 9, 2024 $ 0.0193
+0.06%
$ 28.93 million $ 580,907
Jun 8, 2024 $ 0.0193
-1.74%
$ 28.96 million $ 466,608
Jun 7, 2024 $ 0.0196
-5.32%
$ 29.43 million $ 639,931
Jun 6, 2024 $ 0.0207
+0.01%
$ 31.08 million $ 566,984
Jun 5, 2024 $ 0.0207
+2.83%
$ 31.08 million $ 545,093
Jun 4, 2024 $ 0.0202
-0.33%
$ 30.22 million $ 461,692
Jun 3, 2024 $ 0.0202
-0.86%
$ 30.32 million $ 552,660
Jun 2, 2024 $ 0.0204
+1.40%
$ 30.56 million $ 592,907
Jun 1, 2024 $ 0.0201
-7.02%
$ 30.13 million $ 642,790
May 31, 2024 $ 0.0216
-0.75%
$ 32.41 million $ 531,709
May 30, 2024 $ 0.0218
-4.14%
$ 32.65 million $ 528,579
May 29, 2024 $ 0.0227
+0.32%
$ 34.11 million $ 567,804
May 28, 2024 $ 0.0226
-2.92%
$ 33.95 million $ 565,242