Kasta Historical Data

KASTA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0233
-0.57%
$ 34.97 million $ 573,575
May 26, 2024 $ 0.0235
-4.72%
$ 35.17 million $ 567,721
May 25, 2024 $ 0.0246
-1.67%
$ 36.91 million $ 497,454
May 24, 2024 $ 0.025
-2.56%
$ 37.53 million $ 557,640
May 23, 2024 $ 0.0257
+1.89%
$ 38.51 million $ 584,289
May 22, 2024 $ 0.0252
-1.57%
$ 37.8 million $ 562,399
May 21, 2024 $ 0.0256
-0.52%
$ 38.4 million $ 606,933
May 20, 2024 $ 0.0257
+6.80%
$ 38.61 million $ 678,101
May 19, 2024 $ 0.0241
+3.13%
$ 36.15 million $ 596,836
May 18, 2024 $ 0.0234
+2.53%
$ 35.06 million $ 674,250
May 17, 2024 $ 0.0228
-3.39%
$ 34.18 million $ 611,463
May 16, 2024 $ 0.0236
-3.66%
$ 35.39 million $ 571,647
May 15, 2024 $ 0.0245
+1.14%
$ 36.73 million $ 634,819
May 14, 2024 $ 0.0242
-6.06%
$ 36.31 million $ 586,062
May 13, 2024 $ 0.0258
-1.93%
$ 38.65 million $ 569,302
May 12, 2024 $ 0.0263
-1.05%
$ 39.41 million $ 534,891
May 11, 2024 $ 0.0266
-0.62%
$ 39.84 million $ 517,766
May 10, 2024 $ 0.0267
+2.58%
$ 40.09 million $ 633,240
May 9, 2024 $ 0.0261
-1.64%
$ 39.08 million $ 579,304
May 8, 2024 $ 0.0265
-0.34%
$ 39.73 million $ 520,136
May 7, 2024 $ 0.0266
-2.94%
$ 39.87 million $ 519,331
May 6, 2024 $ 0.0274
-4.92%
$ 41.08 million $ 487,505
May 5, 2024 $ 0.0288
+1.01%
$ 43.2 million $ 492,466
May 4, 2024 $ 0.0285
+2.38%
$ 42.77 million $ 512,856
May 3, 2024 $ 0.0279
+4.96%
$ 41.77 million $ 538,754
May 2, 2024 $ 0.0265
+2.87%
$ 39.79 million $ 501,781
May 1, 2024 $ 0.0258
-1.92%
$ 38.68 million $ 556,272
Apr 30, 2024 $ 0.0263
-2.68%
$ 39.47 million $ 570,091
Apr 29, 2024 $ 0.0271
-3.95%
$ 40.56 million $ 486,549
Apr 28, 2024 $ 0.0282
-3.22%
$ 42.23 million $ 531,940
Apr 27, 2024 $ 0.0291
-5.81%
$ 43.63 million $ 578,594
Apr 26, 2024 $ 0.0309
-1.42%
$ 46.33 million $ 464,747
Apr 25, 2024 $ 0.0313
-3.44%
$ 46.99 million $ 529,587
Apr 24, 2024 $ 0.0325
-2.41%
$ 48.67 million $ 533,429
Apr 23, 2024 $ 0.0333
-4.90%
$ 49.87 million $ 438,477
Apr 22, 2024 $ 0.035
+1.81%
$ 52.44 million $ 393,996
Apr 21, 2024 $ 0.0344
-2.02%
$ 51.51 million $ 354,500
Apr 20, 2024 $ 0.0351
+4.96%
$ 52.58 million $ 416,482
Apr 19, 2024 $ 0.0334
-0.16%
$ 50.09 million $ 441,154
Apr 18, 2024 $ 0.0335
+12.56%
$ 50.18 million $ 464,050
Apr 17, 2024 $ 0.0297
-3.57%
$ 44.58 million $ 499,921
Apr 16, 2024 $ 0.0308
+6.77%
$ 46.23 million $ 518,377
Apr 15, 2024 $ 0.0289
-1.34%
$ 43.3 million $ 415,691
Apr 14, 2024 $ 0.0292
+2.05%
$ 43.85 million $ 473,499
Apr 13, 2024 $ 0.0287
-15.85%
$ 42.98 million $ 558,564
Apr 12, 2024 $ 0.0341
-8.51%
$ 51.08 million $ 607,990
Apr 11, 2024 $ 0.0372
-2.34%
$ 55.82 million $ 426,188
Apr 10, 2024 $ 0.0381
-2.22%
$ 57.16 million $ 476,808
Apr 9, 2024 $ 0.039
-7.14%
$ 58.46 million $ 530,018
Apr 8, 2024 $ 0.042
+4.51%
$ 62.97 million $ 564,403