Kasta Historical Data

KASTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0402
+5.13%
$ 60.25 million $ 493,876
Apr 6, 2024 $ 0.0383
+0.13%
$ 57.36 million $ 490,022
Apr 5, 2024 $ 0.0382
+6.03%
$ 57.28 million $ 431,546
Apr 4, 2024 $ 0.036
-0.05%
$ 54.02 million $ 491,224
Apr 3, 2024 $ 0.036
-4.69%
$ 54.04 million $ 423,080
Apr 2, 2024 $ 0.0378
-6.88%
$ 56.69 million $ 438,352
Apr 1, 2024 $ 0.0406
-4.01%
$ 60.88 million $ 475,005
Mar 31, 2024 $ 0.0423
+0.55%
$ 63.45 million $ 419,185
Mar 30, 2024 $ 0.0421
-1.13%
$ 63.12 million $ 502,735
Mar 29, 2024 $ 0.0425
+12.49%
$ 63.68 million $ 557,450
Mar 28, 2024 $ 0.0378
-5.00%
$ 56.61 million $ 442,805
Mar 27, 2024 $ 0.0397
+0.80%
$ 59.58 million $ 430,403
Mar 26, 2024 $ 0.0394
-5.18%
$ 59.11 million $ 437,369
Mar 25, 2024 $ 0.0416
+7.48%
$ 62.34 million $ 602,806
Mar 24, 2024 $ 0.0387
+1.99%
$ 58.01 million $ 448,498
Mar 23, 2024 $ 0.0379
+8.51%
$ 56.88 million $ 545,740
Mar 22, 2024 $ 0.035
-1.96%
$ 52.43 million $ 489,888
Mar 21, 2024 $ 0.0357
+1.68%
$ 53.48 million $ 510,832
Mar 20, 2024 $ 0.0351
+8.84%
$ 52.6 million $ 507,732
Mar 19, 2024 $ 0.0322
-8.03%
$ 48.26 million $ 489,501
Mar 18, 2024 $ 0.035
+3.53%
$ 52.47 million $ 444,323
Mar 17, 2024 $ 0.0338
-4.95%
$ 50.68 million $ 433,065
Mar 16, 2024 $ 0.0356
-4.61%
$ 53.33 million $ 470,887
Mar 15, 2024 $ 0.0373
-9.94%
$ 55.99 million $ 496,935
Mar 14, 2024 $ 0.0415
-4.56%
$ 62.19 million $ 499,337
Mar 13, 2024 $ 0.0433
-1.00%
$ 64.91 million $ 516,697
Mar 12, 2024 $ 0.0437
+12.91%
$ 65.59 million $ 580,486
Mar 11, 2024 $ 0.0387
-6.55%
$ 58.09 million $ 614,499
Mar 10, 2024 $ 0.0415
+14.94%
$ 62.2 million $ 756,419
Mar 9, 2024 $ 0.0361
+1.71%
$ 54.13 million $ 515,002
Mar 8, 2024 $ 0.0355
-1.70%
$ 53.21 million $ 615,687
Mar 7, 2024 $ 0.0361
+7.63%
$ 54.11 million $ 641,947
Mar 6, 2024 $ 0.0335
+16.91%
$ 50.29 million $ 700,250
Mar 5, 2024 $ 0.0287
-6.44%
$ 43.02 million $ 582,717
Mar 4, 2024 $ 0.0307
-1.65%
$ 46.01 million $ 509,484
Mar 3, 2024 $ 0.0312
-0.46%
$ 46.77 million $ 466,894
Mar 2, 2024 $ 0.0313
-0.13%
$ 46.99 million $ 472,038
Mar 1, 2024 $ 0.0315
+1.16%
$ 47.17 million $ 441,478
Feb 29, 2024 $ 0.0311
+7.55%
$ 46.65 million $ 623,759
Feb 28, 2024 $ 0.0289
+3.04%
$ 43.37 million $ 536,676
Feb 27, 2024 $ 0.0281
+12.04%
$ 42.11 million $ 462,560
Feb 26, 2024 $ 0.0251
+0.52%
$ 37.6 million $ 447,405
Feb 25, 2024 $ 0.025
-3.31%
$ 37.41 million $ 352,847
Feb 24, 2024 $ 0.0258
+3.36%
$ 38.69 million $ 344,039
Feb 23, 2024 $ 0.025
-3.36%
$ 37.45 million $ 316,575
Feb 22, 2024 $ 0.0259
-0.10%
$ 38.76 million $ 431,467
Feb 21, 2024 $ 0.0259
-2.23%
$ 38.81 million $ 360,401
Feb 20, 2024 $ 0.0265
-2.39%
$ 39.69 million $ 387,976
Feb 19, 2024 $ 0.0271
-3.09%
$ 40.66 million $ 343,991
Feb 18, 2024 $ 0.028
+1.18%
$ 41.95 million $ 293,676