Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0158
+4.53%
$23.68 million $553,258
Jul 18, 2024 $0.0151
-4.27%
$22.66 million $537,024
Jul 17, 2024 $0.0158
+0.70%
$23.66 million $498,806
Jul 16, 2024 $0.0157
+3.78%
$23.5 million $659,459
Jul 15, 2024 $0.0151
+5.65%
$22.64 million $685,283
Jul 14, 2024 $0.0143
+0.66%
$21.43 million $628,964
Jul 13, 2024 $0.0142
-0.66%
$21.29 million $651,223
Jul 12, 2024 $0.0143
+0.80%
$21.44 million $691,209
Jul 11, 2024 $0.0142
+1.40%
$21.26 million $630,835
Jul 10, 2024 $0.014
+0.20%
$20.97 million $558,525
Jul 9, 2024 $0.014
+0.61%
$20.93 million $555,394
Jul 8, 2024 $0.0139
-0.61%
$20.79 million $463,158
Jul 7, 2024 $0.014
-3.06%
$20.92 million $460,612
Jul 6, 2024 $0.0144
+2.57%
$21.59 million $488,112
Jul 5, 2024 $0.014
-6.21%
$21.05 million $476,395
Jul 4, 2024 $0.015
-0.18%
$22.44 million $585,200
Jul 3, 2024 $0.015
-2.12%
$22.48 million $567,178
Jul 2, 2024 $0.0153
+0.55%
$22.97 million $544,266
Jul 1, 2024 $0.0152
-1.75%
$22.85 million $566,952
Jun 30, 2024 $0.0155
-0.45%
$23.27 million $540,385
Jun 29, 2024 $0.0156
-1.60%
$23.37 million $512,669
Jun 28, 2024 $0.0159
-2.43%
$23.8 million $527,136
Jun 27, 2024 $0.0163
-1.10%
$24.39 million $453,348
Jun 26, 2024 $0.0164
-0.50%
$24.66 million $489,952
Jun 25, 2024 $0.0165
+9.61%
$24.78 million $541,136
Jun 24, 2024 $0.0151
+2.11%
$22.62 million $451,672
Jun 23, 2024 $0.0148
+1.56%
$22.15 million $507,370
Jun 22, 2024 $0.0146
+3.01%
$21.82 million $564,125
Jun 21, 2024 $0.0141
-1.72%
$21.19 million $583,848
Jun 20, 2024 $0.0144
-8.69%
$21.57 million $838,245
Jun 19, 2024 $0.0158
-13.20%
$23.63 million $830,899
Jun 18, 2024 $0.0181
-3.61%
$27.2 million $632,366
Jun 17, 2024 $0.0188
+5.00%
$28.22 million $680,791
Jun 16, 2024 $0.0179
+0.30%
$26.88 million $584,869
Jun 15, 2024 $0.0179
-1.86%
$26.8 million $584,204
Jun 14, 2024 $0.0182
-1.32%
$27.31 million $537,227
Jun 13, 2024 $0.0185
-5.24%
$27.67 million $577,317
Jun 12, 2024 $0.0195
+2.02%
$29.2 million $706,832
Jun 11, 2024 $0.0191
-0.30%
$28.63 million $564,556
Jun 10, 2024 $0.0192
-0.75%
$28.72 million $535,478
Jun 9, 2024 $0.0193
+0.06%
$28.93 million $580,907
Jun 8, 2024 $0.0193
-1.74%
$28.96 million $466,608
Jun 7, 2024 $0.0196
-5.32%
$29.43 million $639,931
Jun 6, 2024 $0.0207
+0.01%
$31.08 million $566,984
Jun 5, 2024 $0.0207
+2.83%
$31.08 million $545,093
Jun 4, 2024 $0.0202
-0.33%
$30.22 million $461,692
Jun 3, 2024 $0.0202
-0.86%
$30.32 million $552,660
Jun 2, 2024 $0.0204
+1.40%
$30.56 million $592,907
Jun 1, 2024 $0.0201
-7.02%
$30.13 million $642,790
May 31, 2024 $0.0216
-0.75%
$32.41 million $531,709