Kasta Historical Data

KASTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0277
-0.30%
$ 41.46 million $ 339,099
Feb 16, 2024 $ 0.0277
-4.44%
$ 41.59 million $ 356,400
Feb 15, 2024 $ 0.029
+3.75%
$ 43.53 million $ 355,116
Feb 14, 2024 $ 0.028
-2.64%
$ 41.96 million $ 368,312
Feb 13, 2024 $ 0.0287
-1.51%
$ 43.08 million $ 388,581
Feb 12, 2024 $ 0.0292
-2.01%
$ 43.74 million $ 360,018
Feb 11, 2024 $ 0.0298
+3.39%
$ 44.66 million $ 405,375
Feb 10, 2024 $ 0.0288
-0.35%
$ 43.19 million $ 361,944
Feb 9, 2024 $ 0.0289
+11.51%
$ 43.35 million $ 440,191
Feb 8, 2024 $ 0.0259
+7.36%
$ 38.87 million $ 424,623
Feb 7, 2024 $ 0.0241
+7.92%
$ 36.2 million $ 377,435
Feb 6, 2024 $ 0.0224
+3.23%
$ 33.54 million $ 328,773
Feb 5, 2024 $ 0.0217
-6.22%
$ 32.53 million $ 324,463
Feb 4, 2024 $ 0.0231
-2.34%
$ 34.68 million $ 317,496
Feb 3, 2024 $ 0.0236
-1.03%
$ 35.45 million $ 337,647
Feb 2, 2024 $ 0.0239
-2.37%
$ 35.82 million $ 414,325
Feb 1, 2024 $ 0.0245
-8.70%
$ 36.71 million $ 350,006
Jan 31, 2024 $ 0.0268
+10.67%
$ 40.22 million $ 448,220
Jan 30, 2024 $ 0.0242
-0.91%
$ 36.35 million $ 408,580
Jan 29, 2024 $ 0.0245
+1.63%
$ 36.68 million $ 404,504
Jan 28, 2024 $ 0.0241
+1.64%
$ 36.1 million $ 397,629
Jan 27, 2024 $ 0.0237
+2.18%
$ 35.53 million $ 401,050
Jan 26, 2024 $ 0.0232
+1.38%
$ 34.76 million $ 495,017
Jan 25, 2024 $ 0.0229
-0.24%
$ 34.27 million $ 431,985
Jan 24, 2024 $ 0.0229
-2.21%
$ 34.35 million $ 418,556
Jan 23, 2024 $ 0.0234
-1.71%
$ 35.12 million $ 376,447
Jan 22, 2024 $ 0.0238
-5.50%
$ 35.72 million $ 398,772
Jan 21, 2024 $ 0.0252
-0.47%
$ 37.79 million $ 407,736
Jan 20, 2024 $ 0.0253
-0.41%
$ 37.96 million $ 410,452
Jan 19, 2024 $ 0.0254
-6.89%
$ 38.08 million $ 458,716
Jan 18, 2024 $ 0.0273
-4.23%
$ 40.93 million $ 443,264
Jan 17, 2024 $ 0.0285
-6.87%
$ 42.72 million $ 437,586
Jan 16, 2024 $ 0.0306
+1.80%
$ 45.87 million $ 447,880
Jan 15, 2024 $ 0.0301
-0.38%
$ 45.06 million $ 415,809
Jan 14, 2024 $ 0.0302
-7.00%
$ 45.23 million $ 483,254
Jan 13, 2024 $ 0.0324
+5.00%
$ 48.64 million $ 460,073
Jan 12, 2024 $ 0.0309
-6.91%
$ 46.32 million $ 455,079
Jan 11, 2024 $ 0.0332
+3.49%
$ 49.75 million $ 580,395
Jan 10, 2024 $ 0.0321
+9.13%
$ 48.07 million $ 490,850
Jan 9, 2024 $ 0.0294
-3.44%
$ 44.05 million $ 508,057
Jan 8, 2024 $ 0.0304
+5.38%
$ 45.64 million $ 728,813
Jan 7, 2024 $ 0.0289
+1.50%
$ 43.31 million $ 426,036
Jan 6, 2024 $ 0.0285
+0.82%
$ 42.68 million $ 453,074
Jan 5, 2024 $ 0.0282
-6.21%
$ 42.33 million $ 437,848
Jan 4, 2024 $ 0.0301
+4.22%
$ 45.15 million $ 479,995
Jan 3, 2024 $ 0.0289
-14.69%
$ 43.29 million $ 516,930
Jan 2, 2024 $ 0.0338
+1.65%
$ 50.71 million $ 509,556
Jan 1, 2024 $ 0.0333
-0.08%
$ 49.89 million $ 633,769
Dec 31, 2023 $ 0.0333
-5.21%
$ 49.94 million $ 404,323
Dec 30, 2023 $ 0.0351
+3.73%
$ 52.69 million $ 427,086