Kasta Historical Data

KASTA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0272
+7.24%
$ 40.85 million $ 380,892
Dec 12, 2023 $ 0.0254
-4.01%
$ 38.12 million $ 328,424
Dec 11, 2023 $ 0.0265
-13.52%
$ 39.71 million $ 493,570
Dec 10, 2023 $ 0.0307
+20.37%
$ 45.98 million $ 523,525
Dec 9, 2023 $ 0.0255
-0.12%
$ 38.19 million $ 408,843
Dec 8, 2023 $ 0.0255
+14.80%
$ 38.28 million $ 446,561
Dec 7, 2023 $ 0.0222
+16.25%
$ 33.25 million $ 379,707
Dec 6, 2023 $ 0.0191
+0.83%
$ 28.61 million $ 311,545
Dec 5, 2023 $ 0.0189
-12.64%
$ 28.37 million $ 517,869
Dec 4, 2023 $ 0.0217
+33.82%
$ 32.5 million $ 582,786
Dec 3, 2023 $ 0.0162
+4.33%
$ 24.22 million $ 360,786
Dec 2, 2023 $ 0.0155
+0.12%
$ 23.22 million $ 330,776
Dec 1, 2023 $ 0.0155
-5.02%
$ 23.19 million $ 338,508
Nov 30, 2023 $ 0.0163
-0.03%
$ 24.41 million $ 308,003
Nov 29, 2023 $ 0.0163
+16.80%
$ 24.4 million $ 578,312
Nov 28, 2023 $ 0.0139
-1.47%
$ 20.9 million $ 332,907
Nov 27, 2023 $ 0.0141
-0.09%
$ 21.21 million $ 294,333
Nov 26, 2023 $ 0.0142
+1.25%
$ 21.23 million $ 351,635
Nov 25, 2023 $ 0.014
-4.40%
$ 20.97 million $ 280,614
Nov 24, 2023 $ 0.0146
+2.38%
$ 21.9 million $ 298,856
Nov 23, 2023 $ 0.0143
-0.21%
$ 21.39 million $ 301,115
Nov 22, 2023 $ 0.0143
+6.28%
$ 21.45 million $ 334,656
Nov 21, 2023 $ 0.0135
+3.37%
$ 20.18 million $ 273,958
Nov 20, 2023 $ 0.013
-6.24%
$ 19.52 million $ 352,384
Nov 19, 2023 $ 0.0139
-1.28%
$ 20.81 million $ 300,760
Nov 18, 2023 $ 0.0141
+2.50%
$ 21.08 million $ 275,562
Nov 17, 2023 $ 0.0137
-8.29%
$ 20.57 million $ 336,456
Nov 16, 2023 $ 0.015
+2.33%
$ 22.42 million $ 307,561
Nov 15, 2023 $ 0.0146
-1.74%
$ 21.91 million $ 267,906
Nov 14, 2023 $ 0.0149
-7.13%
$ 22.3 million $ 289,342
Nov 13, 2023 $ 0.016
-1.72%
$ 24.01 million $ 299,731
Nov 12, 2023 $ 0.0163
-0.84%
$ 24.45 million $ 302,954
Nov 11, 2023 $ 0.0164
+6.74%
$ 24.63 million $ 287,388
Nov 10, 2023 $ 0.0154
+4.98%
$ 23.07 million $ 277,096
Nov 9, 2023 $ 0.0147
+0.62%
$ 21.99 million $ 268,004
Nov 8, 2023 $ 0.0146
+0.15%
$ 21.86 million $ 248,715
Nov 7, 2023 $ 0.0145
-3.64%
$ 21.81 million $ 265,739
Nov 6, 2023 $ 0.0151
+0.40%
$ 22.62 million $ 256,204
Nov 5, 2023 $ 0.015
+0.63%
$ 22.53 million $ 317,786
Nov 4, 2023 $ 0.0149
+3.27%
$ 22.4 million $ 300,461
Nov 3, 2023 $ 0.0145
+0.09%
$ 21.68 million $ 284,172
Nov 2, 2023 $ 0.0145
+0.99%
$ 21.67 million $ 287,023
Nov 1, 2023 $ 0.0143
+3.64%
$ 21.46 million $ 276,103
Oct 31, 2023 $ 0.0138
+2.22%
$ 20.69 million $ 299,092
Oct 30, 2023 $ 0.0135
+3.98%
$ 20.23 million $ 291,411
Oct 29, 2023 $ 0.013
-0.40%
$ 19.46 million $ 268,283
Oct 28, 2023 $ 0.013
-2.17%
$ 19.52 million $ 243,929
Oct 27, 2023 $ 0.0133
+1.15%
$ 19.96 million $ 261,455
Oct 26, 2023 $ 0.0132
-0.85%
$ 19.73 million $ 275,117
Oct 25, 2023 $ 0.0133
-2.14%
$ 19.93 million $ 242,844