Kasta Historical Data

KASTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0339
-8.05%
$ 50.78 million $ 520,067
Dec 28, 2023 $ 0.0368
-11.41%
$ 55.15 million $ 466,257
Dec 27, 2023 $ 0.0414
+13.70%
$ 62.11 million $ 594,747
Dec 26, 2023 $ 0.0364
+7.98%
$ 54.62 million $ 679,704
Dec 25, 2023 $ 0.0337
+11.09%
$ 50.59 million $ 639,860
Dec 24, 2023 $ 0.0304
+8.33%
$ 45.54 million $ 483,807
Dec 23, 2023 $ 0.0283
+0.67%
$ 42.43 million $ 437,515
Dec 22, 2023 $ 0.028
-4.19%
$ 42.06 million $ 545,290
Dec 21, 2023 $ 0.0293
+1.06%
$ 43.89 million $ 559,742
Dec 20, 2023 $ 0.029
+8.81%
$ 43.43 million $ 557,267
Dec 19, 2023 $ 0.0267
-2.67%
$ 39.97 million $ 443,725
Dec 18, 2023 $ 0.0274
-8.82%
$ 41.06 million $ 453,539
Dec 17, 2023 $ 0.03
+3.58%
$ 45.02 million $ 402,268
Dec 16, 2023 $ 0.0289
-6.02%
$ 43.38 million $ 461,198
Dec 15, 2023 $ 0.0308
+16.72%
$ 46.16 million $ 590,926
Dec 14, 2023 $ 0.0264
-3.14%
$ 39.55 million $ 416,689
Dec 13, 2023 $ 0.0272
+7.24%
$ 40.85 million $ 380,892
Dec 12, 2023 $ 0.0254
-4.01%
$ 38.12 million $ 328,424
Dec 11, 2023 $ 0.0265
-13.52%
$ 39.71 million $ 493,570
Dec 10, 2023 $ 0.0307
+20.37%
$ 45.98 million $ 523,525
Dec 9, 2023 $ 0.0255
-0.12%
$ 38.19 million $ 408,843
Dec 8, 2023 $ 0.0255
+14.80%
$ 38.28 million $ 446,561
Dec 7, 2023 $ 0.0222
+16.25%
$ 33.25 million $ 379,707
Dec 6, 2023 $ 0.0191
+0.83%
$ 28.61 million $ 311,545
Dec 5, 2023 $ 0.0189
-12.64%
$ 28.37 million $ 517,869
Dec 4, 2023 $ 0.0217
+33.82%
$ 32.5 million $ 582,786
Dec 3, 2023 $ 0.0162
+4.33%
$ 24.22 million $ 360,786
Dec 2, 2023 $ 0.0155
+0.12%
$ 23.22 million $ 330,776
Dec 1, 2023 $ 0.0155
-5.02%
$ 23.19 million $ 338,508
Nov 30, 2023 $ 0.0163
-0.03%
$ 24.41 million $ 308,003
Nov 29, 2023 $ 0.0163
+16.80%
$ 24.4 million $ 578,312
Nov 28, 2023 $ 0.0139
-1.47%
$ 20.9 million $ 332,907
Nov 27, 2023 $ 0.0141
-0.09%
$ 21.21 million $ 294,333
Nov 26, 2023 $ 0.0142
+1.25%
$ 21.23 million $ 351,635
Nov 25, 2023 $ 0.014
-4.40%
$ 20.97 million $ 280,614
Nov 24, 2023 $ 0.0146
+2.38%
$ 21.9 million $ 298,856
Nov 23, 2023 $ 0.0143
-0.21%
$ 21.39 million $ 301,115
Nov 22, 2023 $ 0.0143
+6.28%
$ 21.45 million $ 334,656
Nov 21, 2023 $ 0.0135
+3.37%
$ 20.18 million $ 273,958
Nov 20, 2023 $ 0.013
-6.24%
$ 19.52 million $ 352,384
Nov 19, 2023 $ 0.0139
-1.28%
$ 20.81 million $ 300,760
Nov 18, 2023 $ 0.0141
+2.50%
$ 21.08 million $ 275,562
Nov 17, 2023 $ 0.0137
-8.29%
$ 20.57 million $ 336,456
Nov 16, 2023 $ 0.015
+2.33%
$ 22.42 million $ 307,561
Nov 15, 2023 $ 0.0146
-1.74%
$ 21.91 million $ 267,906
Nov 14, 2023 $ 0.0149
-7.13%
$ 22.3 million $ 289,342
Nov 13, 2023 $ 0.016
-1.72%
$ 24.01 million $ 299,731
Nov 12, 2023 $ 0.0163
-0.84%
$ 24.45 million $ 302,954
Nov 11, 2023 $ 0.0164
+6.74%
$ 24.63 million $ 287,388
Nov 10, 2023 $ 0.0154
+4.98%
$ 23.07 million $ 277,096