Kasta Historical Data

KASTA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0158
+5.67%
$ 23.62 million $ 309,285
Sep 3, 2023 $ 0.0149
+4.03%
$ 22.35 million $ 291,403
Sep 2, 2023 $ 0.0143
+0.02%
$ 21.45 million $ 300,652
Sep 1, 2023 $ 0.0143
-5.43%
$ 21.45 million $ 310,624
Aug 31, 2023 $ 0.0151
-1.52%
$ 22.68 million $ 182,400
Aug 30, 2023 $ 0.0154
+1.78%
$ 23.03 million $ 353,327
Aug 29, 2023 $ 0.0151
-6.89%
$ 22.62 million $ 370,605
Aug 28, 2023 $ 0.0162
-1.51%
$ 24.29 million $ 393,279
Aug 27, 2023 $ 0.0165
+0.33%
$ 24.67 million $ 329,210
Aug 26, 2023 $ 0.0164
-4.04%
$ 24.59 million $ 360,594
Aug 25, 2023 $ 0.0171
+0.08%
$ 25.63 million $ 294,056
Aug 24, 2023 $ 0.0171
-1.50%
$ 25.61 million $ 304,320
Aug 23, 2023 $ 0.0173
+11.49%
$ 26 million $ 349,190
Aug 22, 2023 $ 0.0155
+7.46%
$ 23.31 million $ 336,717
Aug 21, 2023 $ 0.0145
+2.54%
$ 21.69 million $ 362,189
Aug 20, 2023 $ 0.0141
-3.60%
$ 21.16 million $ 376,261
Aug 19, 2023 $ 0.0146
-0.50%
$ 21.95 million $ 320,692
Aug 18, 2023 $ 0.0147
+3.59%
$ 22.06 million $ 411,737
Aug 17, 2023 $ 0.0142
-11.45%
$ 21.31 million $ 378,781
Aug 16, 2023 $ 0.016
-0.14%
$ 24.06 million $ 379,380
Aug 15, 2023 $ 0.0161
+2.91%
$ 24.1 million $ 355,725
Aug 14, 2023 $ 0.0156
-1.23%
$ 23.42 million $ 397,568
Aug 13, 2023 $ 0.0158
-0.88%
$ 23.71 million $ 317,939
Aug 12, 2023 $ 0.016
+0.33%
$ 23.92 million $ 278,680
Aug 11, 2023 $ 0.0159
-57.24%
$ 23.84 million $ 522,155
Aug 9, 2023 $ 0.0151
-0.57%
$ 22.59 million $ 276,800
Aug 8, 2023 $ 0.0152
+5.15%
$ 22.72 million $ 300,042
Aug 7, 2023 $ 0.0144
+0.43%
$ 21.61 million $ 300,558
Aug 6, 2023 $ 0.0143
-1.20%
$ 21.51 million $ 450,475
Aug 5, 2023 $ 0.0145
-2.28%
$ 21.77 million $ 295,378
Aug 4, 2023 $ 0.0149
-0.07%
$ 22.28 million $ 283,419
Aug 3, 2023 $ 0.0149
+0.56%
$ 22.29 million $ 260,581
Aug 2, 2023 $ 0.0148
-0.73%
$ 22.17 million $ 284,429
Aug 1, 2023 $ 0.0149
-0.32%
$ 22.33 million $ 281,326
Jul 31, 2023 $ 0.0149
-0.50%
$ 22.4 million $ 281,645
Jul 30, 2023 $ 0.015
+0.66%
$ 22.51 million $ 265,809
Jul 29, 2023 $ 0.0149
+0.40%
$ 22.37 million $ 295,907
Jul 28, 2023 $ 0.0149
-2.11%
$ 22.28 million $ 324,297
Jul 27, 2023 $ 0.0152
-1.87%
$ 22.76 million $ 303,059
Jul 26, 2023 $ 0.0155
-2.90%
$ 23.19 million $ 329,093
Jul 25, 2023 $ 0.0159
-2.03%
$ 23.87 million $ 329,681
Jul 24, 2023 $ 0.0162
-0.85%
$ 24.36 million $ 303,672
Jul 23, 2023 $ 0.0164
+0.09%
$ 24.58 million $ 513,953
Jul 22, 2023 $ 0.0164
-4.09%
$ 24.55 million $ 304,476
Jul 21, 2023 $ 0.0171
+0.03%
$ 25.6 million $ 312,893
Jul 20, 2023 $ 0.0171
+0.37%
$ 25.6 million $ 308,960
Jul 19, 2023 $ 0.017
+2.47%
$ 25.49 million $ 328,814
Jul 18, 2023 $ 0.0166
+1.74%
$ 24.87 million $ 294,258
Jul 17, 2023 $ 0.0163
-9.07%
$ 24.44 million $ 408,336
Jul 16, 2023 $ 0.0179
+0.75%
$ 26.88 million $ 567,015