Kasta Historical Data

KASTA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0147
+0.62%
$ 21.99 million $ 268,004
Nov 8, 2023 $ 0.0146
+0.15%
$ 21.86 million $ 248,715
Nov 7, 2023 $ 0.0145
-3.64%
$ 21.81 million $ 265,739
Nov 6, 2023 $ 0.0151
+0.40%
$ 22.62 million $ 256,204
Nov 5, 2023 $ 0.015
+0.63%
$ 22.53 million $ 317,786
Nov 4, 2023 $ 0.0149
+3.27%
$ 22.4 million $ 300,461
Nov 3, 2023 $ 0.0145
+0.09%
$ 21.68 million $ 284,172
Nov 2, 2023 $ 0.0145
+0.99%
$ 21.67 million $ 287,023
Nov 1, 2023 $ 0.0143
+3.64%
$ 21.46 million $ 276,103
Oct 31, 2023 $ 0.0138
+2.22%
$ 20.69 million $ 299,092
Oct 30, 2023 $ 0.0135
+3.98%
$ 20.23 million $ 291,411
Oct 29, 2023 $ 0.013
-0.40%
$ 19.46 million $ 268,283
Oct 28, 2023 $ 0.013
-2.17%
$ 19.52 million $ 243,929
Oct 27, 2023 $ 0.0133
+1.15%
$ 19.96 million $ 261,455
Oct 26, 2023 $ 0.0132
-0.85%
$ 19.73 million $ 275,117
Oct 25, 2023 $ 0.0133
-2.14%
$ 19.93 million $ 242,844
Oct 24, 2023 $ 0.0136
+1.67%
$ 20.36 million $ 215,093
Oct 23, 2023 $ 0.0134
+0.00%
$ 20.03 million $ 220,984
Oct 22, 2023 $ 0.0134
+2.56%
$ 20.03 million $ 230,808
Oct 21, 2023 $ 0.013
+1.58%
$ 19.55 million $ 249,437
Oct 20, 2023 $ 0.0128
-3.23%
$ 19.24 million $ 311,635
Oct 19, 2023 $ 0.0133
+0.42%
$ 19.88 million $ 259,841
Oct 18, 2023 $ 0.0132
-4.22%
$ 19.76 million $ 265,794
Oct 17, 2023 $ 0.0138
+1.80%
$ 20.65 million $ 259,635
Oct 16, 2023 $ 0.0134
+2.32%
$ 20.13 million $ 240,823
Oct 15, 2023 $ 0.0131
+4.74%
$ 19.7 million $ 249,263
Oct 14, 2023 $ 0.0125
-0.61%
$ 18.81 million $ 254,229
Oct 13, 2023 $ 0.0126
-1.19%
$ 18.92 million $ 251,135
Oct 12, 2023 $ 0.0128
+0.35%
$ 19.15 million $ 272,820
Oct 11, 2023 $ 0.0127
-3.93%
$ 19.09 million $ 275,870
Oct 10, 2023 $ 0.0133
-3.38%
$ 19.87 million $ 286,603
Oct 9, 2023 $ 0.0137
-0.92%
$ 20.57 million $ 235,317
Oct 8, 2023 $ 0.0138
+0.81%
$ 20.76 million $ 225,400
Oct 7, 2023 $ 0.0137
-1.20%
$ 20.6 million $ 234,791
Oct 6, 2023 $ 0.0139
-1.53%
$ 20.84 million $ 237,992
Oct 5, 2023 $ 0.0141
-0.89%
$ 21.17 million $ 208,219
Oct 4, 2023 $ 0.0142
-2.67%
$ 21.36 million $ 222,637
Oct 3, 2023 $ 0.0146
-1.78%
$ 21.95 million $ 280,732
Oct 2, 2023 $ 0.0149
+3.38%
$ 22.34 million $ 311,879
Oct 1, 2023 $ 0.0144
-0.01%
$ 21.6 million $ 295,260
Sep 30, 2023 $ 0.0144
-0.87%
$ 21.62 million $ 340,517
Sep 29, 2023 $ 0.0145
-0.72%
$ 21.75 million $ 310,028
Sep 28, 2023 $ 0.0146
+1.04%
$ 21.91 million $ 362,681
Sep 27, 2023 $ 0.0145
-2.77%
$ 21.79 million $ 299,227
Sep 26, 2023 $ 0.0149
-2.59%
$ 22.43 million $ 382,784
Sep 25, 2023 $ 0.0153
+2.35%
$ 22.98 million $ 359,383
Sep 24, 2023 $ 0.015
+1.21%
$ 22.46 million $ 320,561
Sep 23, 2023 $ 0.0148
-0.26%
$ 22.2 million $ 321,372
Sep 22, 2023 $ 0.0149
+1.51%
$ 22.27 million $ 246,192
Sep 21, 2023 $ 0.0146
+2.65%
$ 21.94 million $ 319,457