Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0265
-2.39%
$39.69 million $387,976
Feb 19, 2024 $0.0271
-3.09%
$40.66 million $343,991
Feb 18, 2024 $0.028
+1.18%
$41.95 million $293,676
Feb 17, 2024 $0.0277
-0.30%
$41.46 million $339,099
Feb 16, 2024 $0.0277
-4.44%
$41.59 million $356,400
Feb 15, 2024 $0.029
+3.75%
$43.53 million $355,116
Feb 14, 2024 $0.028
-2.64%
$41.96 million $368,312
Feb 13, 2024 $0.0287
-1.51%
$43.08 million $388,581
Feb 12, 2024 $0.0292
-2.01%
$43.74 million $360,018
Feb 11, 2024 $0.0298
+3.39%
$44.66 million $405,375
Feb 10, 2024 $0.0288
-0.35%
$43.19 million $361,944
Feb 9, 2024 $0.0289
+11.51%
$43.35 million $440,191
Feb 8, 2024 $0.0259
+7.36%
$38.87 million $424,623
Feb 7, 2024 $0.0241
+7.92%
$36.2 million $377,435
Feb 6, 2024 $0.0224
+3.23%
$33.54 million $328,773
Feb 5, 2024 $0.0217
-6.22%
$32.53 million $324,463
Feb 4, 2024 $0.0231
-2.34%
$34.68 million $317,496
Feb 3, 2024 $0.0236
-1.03%
$35.45 million $337,647
Feb 2, 2024 $0.0239
-2.37%
$35.82 million $414,325
Feb 1, 2024 $0.0245
-8.70%
$36.71 million $350,006
Jan 31, 2024 $0.0268
+10.67%
$40.22 million $448,220
Jan 30, 2024 $0.0242
-0.91%
$36.35 million $408,580
Jan 29, 2024 $0.0245
+1.63%
$36.68 million $404,504
Jan 28, 2024 $0.0241
+1.64%
$36.1 million $397,629
Jan 27, 2024 $0.0237
+2.18%
$35.53 million $401,050
Jan 26, 2024 $0.0232
+1.38%
$34.76 million $495,017
Jan 25, 2024 $0.0229
-0.24%
$34.27 million $431,985
Jan 24, 2024 $0.0229
-2.21%
$34.35 million $418,556
Jan 23, 2024 $0.0234
-1.71%
$35.12 million $376,447
Jan 22, 2024 $0.0238
-5.50%
$35.72 million $398,772
Jan 21, 2024 $0.0252
-0.47%
$37.79 million $407,736
Jan 20, 2024 $0.0253
-0.41%
$37.96 million $410,452
Jan 19, 2024 $0.0254
-6.89%
$38.08 million $458,716
Jan 18, 2024 $0.0273
-4.23%
$40.93 million $443,264
Jan 17, 2024 $0.0285
-6.87%
$42.72 million $437,586
Jan 16, 2024 $0.0306
+1.80%
$45.87 million $447,880
Jan 15, 2024 $0.0301
-0.38%
$45.06 million $415,809
Jan 14, 2024 $0.0302
-7.00%
$45.23 million $483,254
Jan 13, 2024 $0.0324
+5.00%
$48.64 million $460,073
Jan 12, 2024 $0.0309
-6.91%
$46.32 million $455,079
Jan 11, 2024 $0.0332
+3.49%
$49.75 million $580,395
Jan 10, 2024 $0.0321
+9.13%
$48.07 million $490,850
Jan 9, 2024 $0.0294
-3.44%
$44.05 million $508,057
Jan 8, 2024 $0.0304
+5.38%
$45.64 million $728,813
Jan 7, 2024 $0.0289
+1.50%
$43.31 million $426,036
Jan 6, 2024 $0.0285
+0.82%
$42.68 million $453,074
Jan 5, 2024 $0.0282
-6.21%
$42.33 million $437,848
Jan 4, 2024 $0.0301
+4.22%
$45.15 million $479,995
Jan 3, 2024 $0.0289
-14.69%
$43.29 million $516,930
Jan 2, 2024 $0.0338
+1.65%
$50.71 million $509,556