Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0333
-0.08%
$49.89 million $633,769
Dec 31, 2023 $0.0333
-5.21%
$49.94 million $404,323
Dec 30, 2023 $0.0351
+3.73%
$52.69 million $427,086
Dec 29, 2023 $0.0339
-8.05%
$50.78 million $520,067
Dec 28, 2023 $0.0368
-11.41%
$55.15 million $466,257
Dec 27, 2023 $0.0414
+13.70%
$62.11 million $594,747
Dec 26, 2023 $0.0364
+7.98%
$54.62 million $679,704
Dec 25, 2023 $0.0337
+11.09%
$50.59 million $639,860
Dec 24, 2023 $0.0304
+8.33%
$45.54 million $483,807
Dec 23, 2023 $0.0283
+0.67%
$42.43 million $437,515
Dec 22, 2023 $0.028
-4.19%
$42.06 million $545,290
Dec 21, 2023 $0.0293
+1.06%
$43.89 million $559,742
Dec 20, 2023 $0.029
+8.81%
$43.43 million $557,267
Dec 19, 2023 $0.0267
-2.67%
$39.97 million $443,725
Dec 18, 2023 $0.0274
-8.82%
$41.06 million $453,539
Dec 17, 2023 $0.03
+3.58%
$45.02 million $402,268
Dec 16, 2023 $0.0289
-6.02%
$43.38 million $461,198
Dec 15, 2023 $0.0308
+16.72%
$46.16 million $590,926
Dec 14, 2023 $0.0264
-3.14%
$39.55 million $416,689
Dec 13, 2023 $0.0272
+7.24%
$40.85 million $380,892
Dec 12, 2023 $0.0254
-4.01%
$38.12 million $328,424
Dec 11, 2023 $0.0265
-13.52%
$39.71 million $493,570
Dec 10, 2023 $0.0307
+20.37%
$45.98 million $523,525
Dec 9, 2023 $0.0255
-0.12%
$38.19 million $408,843
Dec 8, 2023 $0.0255
+14.80%
$38.28 million $446,561
Dec 7, 2023 $0.0222
+16.25%
$33.25 million $379,707
Dec 6, 2023 $0.0191
+0.83%
$28.61 million $311,545
Dec 5, 2023 $0.0189
-12.64%
$28.37 million $517,869
Dec 4, 2023 $0.0217
+33.82%
$32.5 million $582,786
Dec 3, 2023 $0.0162
+4.33%
$24.22 million $360,786
Dec 2, 2023 $0.0155
+0.12%
$23.22 million $330,776
Dec 1, 2023 $0.0155
-5.02%
$23.19 million $338,508
Nov 30, 2023 $0.0163
-0.03%
$24.41 million $308,003
Nov 29, 2023 $0.0163
+16.80%
$24.4 million $578,312
Nov 28, 2023 $0.0139
-1.47%
$20.9 million $332,907
Nov 27, 2023 $0.0141
-0.09%
$21.21 million $294,333
Nov 26, 2023 $0.0142
+1.25%
$21.23 million $351,635
Nov 25, 2023 $0.014
-4.40%
$20.97 million $280,614
Nov 24, 2023 $0.0146
+2.38%
$21.9 million $298,856
Nov 23, 2023 $0.0143
-0.21%
$21.39 million $301,115
Nov 22, 2023 $0.0143
+6.28%
$21.45 million $334,656
Nov 21, 2023 $0.0135
+3.37%
$20.18 million $273,958
Nov 20, 2023 $0.013
-6.24%
$19.52 million $352,384
Nov 19, 2023 $0.0139
-1.28%
$20.81 million $300,760
Nov 18, 2023 $0.0141
+2.50%
$21.08 million $275,562
Nov 17, 2023 $0.0137
-8.29%
$20.57 million $336,456
Nov 16, 2023 $0.015
+2.33%
$22.42 million $307,561
Nov 15, 2023 $0.0146
-1.74%
$21.91 million $267,906
Nov 14, 2023 $0.0149
-7.13%
$22.3 million $289,342
Nov 13, 2023 $0.016
-1.72%
$24.01 million $299,731