Kasta Historical Data

KASTA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0149
-0.50%
$ 22.4 million $ 281,645
Jul 30, 2023 $ 0.015
+0.66%
$ 22.51 million $ 265,809
Jul 29, 2023 $ 0.0149
+0.40%
$ 22.37 million $ 295,907
Jul 28, 2023 $ 0.0149
-2.11%
$ 22.28 million $ 324,297
Jul 27, 2023 $ 0.0152
-1.87%
$ 22.76 million $ 303,059
Jul 26, 2023 $ 0.0155
-2.90%
$ 23.19 million $ 329,093
Jul 25, 2023 $ 0.0159
-2.03%
$ 23.87 million $ 329,681
Jul 24, 2023 $ 0.0162
-0.85%
$ 24.36 million $ 303,672
Jul 23, 2023 $ 0.0164
+0.09%
$ 24.58 million $ 513,953
Jul 22, 2023 $ 0.0164
-4.09%
$ 24.55 million $ 304,476
Jul 21, 2023 $ 0.0171
+0.03%
$ 25.6 million $ 312,893
Jul 20, 2023 $ 0.0171
+0.37%
$ 25.6 million $ 308,960
Jul 19, 2023 $ 0.017
+2.47%
$ 25.49 million $ 328,814
Jul 18, 2023 $ 0.0166
+1.74%
$ 24.87 million $ 294,258
Jul 17, 2023 $ 0.0163
-9.07%
$ 24.44 million $ 408,336
Jul 16, 2023 $ 0.0179
+0.75%
$ 26.88 million $ 567,015
Jul 15, 2023 $ 0.0178
-1.60%
$ 26.7 million $ 303,769
Jul 14, 2023 $ 0.0181
-2.17%
$ 27.13 million $ 324,387
Jul 13, 2023 $ 0.0185
+5.49%
$ 27.74 million $ 374,159
Jul 12, 2023 $ 0.0175
-1.72%
$ 26.28 million $ 330,946
Jul 11, 2023 $ 0.0178
-1.09%
$ 26.73 million $ 326,228
Jul 10, 2023 $ 0.018
-0.21%
$ 27.02 million $ 331,566
Jul 9, 2023 $ 0.0181
-0.88%
$ 27.07 million $ 308,101
Jul 8, 2023 $ 0.0182
-1.84%
$ 27.29 million $ 365,813
Jul 7, 2023 $ 0.0185
-2.91%
$ 27.8 million $ 319,782
Jul 6, 2023 $ 0.0191
+1.69%
$ 28.61 million $ 342,726
Jul 5, 2023 $ 0.0188
-0.40%
$ 28.13 million $ 347,502
Jul 4, 2023 $ 0.0188
+0.65%
$ 28.25 million $ 337,827
Jul 3, 2023 $ 0.0187
+0.65%
$ 28.04 million $ 188,491
Jul 2, 2023 $ 0.0186
+17.30%
$ 27.85 million $ 436,610
Jul 1, 2023 $ 0.0158
+0.69%
$ 23.74 million $ 303,928
Jun 30, 2023 $ 0.0157
-1.72%
$ 23.54 million $ 455,997
Jun 29, 2023 $ 0.016
-2.62%
$ 23.94 million $ 311,097
Jun 28, 2023 $ 0.0164
+0.11%
$ 24.6 million $ 272,755
Jun 27, 2023 $ 0.0164
-2.97%
$ 24.58 million $ 538,579
Jun 26, 2023 $ 0.0169
-0.24%
$ 25.32 million $ 295,359
Jun 25, 2023 $ 0.0169
+0.27%
$ 25.38 million $ 306,898
Jun 24, 2023 $ 0.0169
+0.74%
$ 25.29 million $ 334,412
Jun 23, 2023 $ 0.0167
+1.28%
$ 25.08 million $ 320,065
Jun 22, 2023 $ 0.0165
-1.86%
$ 24.75 million $ 349,785
Jun 21, 2023 $ 0.0168
-5.47%
$ 25.22 million $ 366,561
Jun 20, 2023 $ 0.0178
+4.36%
$ 26.66 million $ 526,242
Jun 19, 2023 $ 0.017
+1.21%
$ 25.55 million $ 314,117
Jun 18, 2023 $ 0.0168
+0.40%
$ 25.24 million $ 287,627
Jun 17, 2023 $ 0.0168
-0.38%
$ 25.13 million $ 545,670
Jun 16, 2023 $ 0.0168
-0.50%
$ 25.22 million $ 447,479
Jun 15, 2023 $ 0.0169
-1.32%
$ 25.34 million $ 331,174
Jun 14, 2023 $ 0.0171
+3.99%
$ 25.7 million $ 339,796
Jun 13, 2023 $ 0.0165
+0.18%
$ 24.7 million $ 291,908
Jun 12, 2023 $ 0.0164
+0.17%
$ 24.65 million $ 465,078