Kasta Historical Data

KASTA Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.017
+1.13%
$ 25.43 million $ 278,364
May 25, 2023 $ 0.0168
+0.36%
$ 25.12 million $ 314,391
May 24, 2023 $ 0.0167
-5.81%
$ 25 million $ 420,449
May 23, 2023 $ 0.0177
-1.46%
$ 26.54 million $ 287,692
May 22, 2023 $ 0.018
-0.67%
$ 26.93 million $ 366,044
May 21, 2023 $ 0.0181
-1.29%
$ 27.09 million $ 324,198
May 20, 2023 $ 0.0183
+4.57%
$ 27.44 million $ 378,030
May 19, 2023 $ 0.0175
+0.27%
$ 26.23 million $ 357,545
May 18, 2023 $ 0.0174
+0.05%
$ 26.15 million $ 341,143
May 17, 2023 $ 0.0174
+0.01%
$ 26.13 million $ 292,330
May 16, 2023 $ 0.0174
-0.22%
$ 26.12 million $ 328,397
May 15, 2023 $ 0.0175
-5.03%
$ 26.22 million $ 380,915
May 14, 2023 $ 0.0184
-0.59%
$ 27.58 million $ 355,804
May 13, 2023 $ 0.0185
+1.95%
$ 27.75 million $ 415,269
May 12, 2023 $ 0.0181
+0.06%
$ 27.17 million $ 353,173
May 11, 2023 $ 0.0181
-1.52%
$ 27.14 million $ 309,594
May 10, 2023 $ 0.0184
-4.44%
$ 27.52 million $ 404,644
May 9, 2023 $ 0.0192
-5.56%
$ 28.8 million $ 350,912
May 8, 2023 $ 0.0204
-2.75%
$ 30.56 million $ 410,809
May 7, 2023 $ 0.021
-3.21%
$ 31.42 million $ 360,779
May 6, 2023 $ 0.0216
-1.78%
$ 32.45 million $ 315,987
May 5, 2023 $ 0.022
-1.32%
$ 33.01 million $ 465,028
May 4, 2023 $ 0.0223
-6.17%
$ 33.44 million $ 395,088
May 3, 2023 $ 0.0238
+1.54%
$ 35.65 million $ 361,194
May 2, 2023 $ 0.0234
+1.13%
$ 35.05 million $ 339,295
May 1, 2023 $ 0.0231
-4.76%
$ 34.69 million $ 345,013
Apr 30, 2023 $ 0.0242
-0.56%
$ 36.32 million $ 337,291
Apr 29, 2023 $ 0.0243
-0.39%
$ 36.48 million $ 445,301
Apr 28, 2023 $ 0.0245
-0.26%
$ 36.71 million $ 463,893
Apr 27, 2023 $ 0.0246
+0.02%
$ 36.83 million $ 347,071
Apr 26, 2023 $ 0.0246
+0.64%
$ 36.84 million $ 473,552
Apr 25, 2023 $ 0.0244
-0.13%
$ 36.57 million $ 443,827
Apr 24, 2023 $ 0.0244
+1.68%
$ 36.63 million $ 512,250
Apr 23, 2023 $ 0.024
+1.59%
$ 36.04 million $ 346,169
Apr 22, 2023 $ 0.0237
+3.04%
$ 35.5 million $ 360,831
Apr 21, 2023 $ 0.023
-3.18%
$ 34.5 million $ 455,689
Apr 20, 2023 $ 0.0237
-0.91%
$ 35.6 million $ 355,400
Apr 19, 2023 $ 0.0239
-2.74%
$ 35.9 million $ 393,363
Apr 18, 2023 $ 0.0246
+0.05%
$ 36.9 million $ 375,886
Apr 17, 2023 $ 0.0246
+0.66%
$ 36.9 million $ 360,990
Apr 16, 2023 $ 0.0244
-0.07%
$ 36.62 million $ 468,707
Apr 15, 2023 $ 0.0244
-0.49%
$ 36.64 million $ 370,944
Apr 14, 2023 $ 0.0246
+2.52%
$ 36.82 million $ 395,089
Apr 13, 2023 $ 0.024
-1.74%
$ 35.93 million $ 520,777
Apr 12, 2023 $ 0.0244
+2.39%
$ 36.56 million $ 379,697
Apr 11, 2023 $ 0.0238
-5.30%
$ 35.68 million $ 583,952
Apr 10, 2023 $ 0.0251
-2.86%
$ 37.69 million $ 352,115
Apr 9, 2023 $ 0.0259
+1.45%
$ 38.84 million $ 435,525
Apr 8, 2023 $ 0.0255
-1.57%
$ 38.25 million $ 363,328
Apr 7, 2023 $ 0.0259
-2.13%
$ 38.84 million $ 510,750