Kasta Historical Data

KASTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0164
+10.54%
$ 24.61 million $ 387,641
Jun 10, 2023 $ 0.0149
+0.10%
$ 22.28 million $ 298,100
Jun 9, 2023 $ 0.0148
-4.23%
$ 22.25 million $ 305,327
Jun 8, 2023 $ 0.0155
+3.72%
$ 23.23 million $ 499,470
Jun 7, 2023 $ 0.0149
-13.39%
$ 22.38 million $ 364,974
Jun 6, 2023 $ 0.0172
-2.58%
$ 25.83 million $ 322,014
Jun 5, 2023 $ 0.0177
-7.70%
$ 26.53 million $ 332,580
Jun 4, 2023 $ 0.0192
+13.96%
$ 28.73 million $ 394,342
Jun 3, 2023 $ 0.0168
+5.01%
$ 25.23 million $ 335,781
Jun 2, 2023 $ 0.016
+3.27%
$ 24.03 million $ 358,628
Jun 1, 2023 $ 0.0155
+0.58%
$ 23.25 million $ 288,019
May 31, 2023 $ 0.0154
-4.58%
$ 23.11 million $ 315,605
May 30, 2023 $ 0.0162
-4.49%
$ 24.24 million $ 307,113
May 29, 2023 $ 0.0169
-0.49%
$ 25.37 million $ 288,291
May 28, 2023 $ 0.017
-1.71%
$ 25.42 million $ 367,229
May 27, 2023 $ 0.0172
+1.72%
$ 25.85 million $ 336,493
May 26, 2023 $ 0.017
+1.13%
$ 25.43 million $ 278,364
May 25, 2023 $ 0.0168
+0.36%
$ 25.12 million $ 314,391
May 24, 2023 $ 0.0167
-5.81%
$ 25 million $ 420,449
May 23, 2023 $ 0.0177
-1.46%
$ 26.54 million $ 287,692
May 22, 2023 $ 0.018
-0.67%
$ 26.93 million $ 366,044
May 21, 2023 $ 0.0181
-1.29%
$ 27.09 million $ 324,198
May 20, 2023 $ 0.0183
+4.57%
$ 27.44 million $ 378,030
May 19, 2023 $ 0.0175
+0.27%
$ 26.23 million $ 357,545
May 18, 2023 $ 0.0174
+0.05%
$ 26.15 million $ 341,143
May 17, 2023 $ 0.0174
+0.01%
$ 26.13 million $ 292,330
May 16, 2023 $ 0.0174
-0.22%
$ 26.12 million $ 328,397
May 15, 2023 $ 0.0175
-5.03%
$ 26.22 million $ 380,915
May 14, 2023 $ 0.0184
-0.59%
$ 27.58 million $ 355,804
May 13, 2023 $ 0.0185
+1.95%
$ 27.75 million $ 415,269
May 12, 2023 $ 0.0181
+0.06%
$ 27.17 million $ 353,173
May 11, 2023 $ 0.0181
-1.52%
$ 27.14 million $ 309,594
May 10, 2023 $ 0.0184
-4.44%
$ 27.52 million $ 404,644
May 9, 2023 $ 0.0192
-5.56%
$ 28.8 million $ 350,912
May 8, 2023 $ 0.0204
-2.75%
$ 30.56 million $ 410,809
May 7, 2023 $ 0.021
-3.21%
$ 31.42 million $ 360,779
May 6, 2023 $ 0.0216
-1.78%
$ 32.45 million $ 315,987
May 5, 2023 $ 0.022
-1.32%
$ 33.01 million $ 465,028
May 4, 2023 $ 0.0223
-6.17%
$ 33.44 million $ 395,088
May 3, 2023 $ 0.0238
+1.54%
$ 35.65 million $ 361,194
May 2, 2023 $ 0.0234
+1.13%
$ 35.05 million $ 339,295
May 1, 2023 $ 0.0231
-4.76%
$ 34.69 million $ 345,013
Apr 30, 2023 $ 0.0242
-0.56%
$ 36.32 million $ 337,291
Apr 29, 2023 $ 0.0243
-0.39%
$ 36.48 million $ 445,301
Apr 28, 2023 $ 0.0245
-0.26%
$ 36.71 million $ 463,893
Apr 27, 2023 $ 0.0246
+0.02%
$ 36.83 million $ 347,071
Apr 26, 2023 $ 0.0246
+0.64%
$ 36.84 million $ 473,552
Apr 25, 2023 $ 0.0244
-0.13%
$ 36.57 million $ 443,827
Apr 24, 2023 $ 0.0244
+1.68%
$ 36.63 million $ 512,250
Apr 23, 2023 $ 0.024
+1.59%
$ 36.04 million $ 346,169