Kasta Historical Data

KASTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0237
+3.04%
$ 35.5 million $ 360,831
Apr 21, 2023 $ 0.023
-3.18%
$ 34.5 million $ 455,689
Apr 20, 2023 $ 0.0237
-0.91%
$ 35.6 million $ 355,400
Apr 19, 2023 $ 0.0239
-2.74%
$ 35.9 million $ 393,363
Apr 18, 2023 $ 0.0246
+0.05%
$ 36.9 million $ 375,886
Apr 17, 2023 $ 0.0246
+0.66%
$ 36.9 million $ 360,990
Apr 16, 2023 $ 0.0244
-0.07%
$ 36.62 million $ 468,707
Apr 15, 2023 $ 0.0244
-0.49%
$ 36.64 million $ 370,944
Apr 14, 2023 $ 0.0246
+2.52%
$ 36.82 million $ 395,089
Apr 13, 2023 $ 0.024
-1.74%
$ 35.93 million $ 520,777
Apr 12, 2023 $ 0.0244
+2.39%
$ 36.56 million $ 379,697
Apr 11, 2023 $ 0.0238
-5.30%
$ 35.68 million $ 583,952
Apr 10, 2023 $ 0.0251
-2.86%
$ 37.69 million $ 352,115
Apr 9, 2023 $ 0.0259
+1.45%
$ 38.84 million $ 435,525
Apr 8, 2023 $ 0.0255
-1.57%
$ 38.25 million $ 363,328
Apr 7, 2023 $ 0.0259
-2.13%
$ 38.84 million $ 510,750
Apr 6, 2023 $ 0.0265
+1.67%
$ 39.69 million $ 377,879
Apr 5, 2023 $ 0.026
+4.04%
$ 39.02 million $ 528,253
Apr 4, 2023 $ 0.025
+0.22%
$ 37.51 million $ 473,713
Apr 3, 2023 $ 0.025
-2.85%
$ 37.42 million $ 507,869
Apr 2, 2023 $ 0.0257
-0.89%
$ 38.52 million $ 364,570
Apr 1, 2023 $ 0.0259
+0.54%
$ 38.88 million $ 482,613
Mar 31, 2023 $ 0.0258
+0.88%
$ 38.69 million $ 488,407
Mar 30, 2023 $ 0.0256
+0.98%
$ 38.39 million $ 500,461
Mar 29, 2023 $ 0.0254
+2.03%
$ 38.03 million $ 561,604
Mar 28, 2023 $ 0.0249
-1.13%
$ 37.3 million $ 489,506
Mar 27, 2023 $ 0.0252
-0.77%
$ 37.74 million $ 483,063
Mar 26, 2023 $ 0.0254
+1.07%
$ 38.06 million $ 476,330
Mar 25, 2023 $ 0.0251
+1.25%
$ 37.66 million $ 376,203
Mar 24, 2023 $ 0.0248
-0.55%
$ 37.19 million $ 375,557
Mar 23, 2023 $ 0.0249
+1.41%
$ 37.38 million $ 457,099
Mar 22, 2023 $ 0.0246
-7.65%
$ 36.85 million $ 429,647
Mar 21, 2023 $ 0.0266
-0.40%
$ 39.86 million $ 464,786
Mar 20, 2023 $ 0.0267
-0.98%
$ 40.06 million $ 386,777
Mar 19, 2023 $ 0.027
+0.72%
$ 40.47 million $ 375,199
Mar 18, 2023 $ 0.0268
+1.52%
$ 40.19 million $ 548,395
Mar 17, 2023 $ 0.0264
+1.93%
$ 39.61 million $ 396,595
Mar 16, 2023 $ 0.0259
-1.36%
$ 38.91 million $ 452,170
Mar 15, 2023 $ 0.0263
-1.65%
$ 39.47 million $ 491,974
Mar 14, 2023 $ 0.0268
+1.79%
$ 40.13 million $ 495,240
Mar 13, 2023 $ 0.0263
+8.78%
$ 39.49 million $ 495,154
Mar 12, 2023 $ 0.0242
+0.26%
$ 36.27 million $ 508,267
Mar 11, 2023 $ 0.0241
-2.05%
$ 36.17 million $ 399,571
Mar 10, 2023 $ 0.0247
-4.88%
$ 36.97 million $ 481,713
Mar 9, 2023 $ 0.0259
-3.46%
$ 38.86 million $ 493,416
Mar 8, 2023 $ 0.0269
+0.56%
$ 40.29 million $ 470,756
Mar 7, 2023 $ 0.0267
-6.46%
$ 40.07 million $ 517,338
Mar 6, 2023 $ 0.0286
-2.15%
$ 42.81 million $ 395,249
Mar 5, 2023 $ 0.0292
-1.06%
$ 43.71 million $ 508,758
Mar 4, 2023 $ 0.0296
+4.35%
$ 44.4 million $ 528,787