Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0149
+0.56%
$22.29 million $260,581
Aug 2, 2023 $0.0148
-0.73%
$22.17 million $284,429
Aug 1, 2023 $0.0149
-0.32%
$22.33 million $281,326
Jul 31, 2023 $0.0149
-0.50%
$22.4 million $281,645
Jul 30, 2023 $0.015
+0.66%
$22.51 million $265,809
Jul 29, 2023 $0.0149
+0.40%
$22.37 million $295,907
Jul 28, 2023 $0.0149
-2.11%
$22.28 million $324,297
Jul 27, 2023 $0.0152
-1.87%
$22.76 million $303,059
Jul 26, 2023 $0.0155
-2.90%
$23.19 million $329,093
Jul 25, 2023 $0.0159
-2.03%
$23.87 million $329,681
Jul 24, 2023 $0.0162
-0.85%
$24.36 million $303,672
Jul 23, 2023 $0.0164
+0.09%
$24.58 million $513,953
Jul 22, 2023 $0.0164
-4.09%
$24.55 million $304,476
Jul 21, 2023 $0.0171
+0.03%
$25.6 million $312,893
Jul 20, 2023 $0.0171
+0.37%
$25.6 million $308,960
Jul 19, 2023 $0.017
+2.47%
$25.49 million $328,814
Jul 18, 2023 $0.0166
+1.74%
$24.87 million $294,258
Jul 17, 2023 $0.0163
-9.07%
$24.44 million $408,336
Jul 16, 2023 $0.0179
+0.75%
$26.88 million $567,015
Jul 15, 2023 $0.0178
-1.60%
$26.7 million $303,769
Jul 14, 2023 $0.0181
-2.17%
$27.13 million $324,387
Jul 13, 2023 $0.0185
+5.49%
$27.74 million $374,159
Jul 12, 2023 $0.0175
-1.72%
$26.28 million $330,946
Jul 11, 2023 $0.0178
-1.09%
$26.73 million $326,228
Jul 10, 2023 $0.018
-0.21%
$27.02 million $331,566
Jul 9, 2023 $0.0181
-0.88%
$27.07 million $308,101
Jul 8, 2023 $0.0182
-1.84%
$27.29 million $365,813
Jul 7, 2023 $0.0185
-2.91%
$27.8 million $319,782
Jul 6, 2023 $0.0191
+1.69%
$28.61 million $342,726
Jul 5, 2023 $0.0188
-0.40%
$28.13 million $347,502
Jul 4, 2023 $0.0188
+0.65%
$28.25 million $337,827
Jul 3, 2023 $0.0187
+0.65%
$28.04 million $188,491
Jul 2, 2023 $0.0186
+17.30%
$27.85 million $436,610
Jul 1, 2023 $0.0158
+0.69%
$23.74 million $303,928
Jun 30, 2023 $0.0157
-1.72%
$23.54 million $455,997
Jun 29, 2023 $0.016
-2.62%
$23.94 million $311,097
Jun 28, 2023 $0.0164
+0.11%
$24.6 million $272,755
Jun 27, 2023 $0.0164
-2.97%
$24.58 million $538,579
Jun 26, 2023 $0.0169
-0.24%
$25.32 million $295,359
Jun 25, 2023 $0.0169
+0.27%
$25.38 million $306,898
Jun 24, 2023 $0.0169
+0.74%
$25.29 million $334,412
Jun 23, 2023 $0.0167
+1.28%
$25.08 million $320,065
Jun 22, 2023 $0.0165
-1.86%
$24.75 million $349,785
Jun 21, 2023 $0.0168
-5.47%
$25.22 million $366,561
Jun 20, 2023 $0.0178
+4.36%
$26.66 million $526,242
Jun 19, 2023 $0.017
+1.21%
$25.55 million $314,117
Jun 18, 2023 $0.0168
+0.40%
$25.24 million $287,627
Jun 17, 2023 $0.0168
-0.38%
$25.13 million $545,670
Jun 16, 2023 $0.0168
-0.50%
$25.22 million $447,479
Jun 15, 2023 $0.0169
-1.32%
$25.34 million $331,174